Name Last Change Change % Volume Year Range
Commonwealth Bank of Australia logo
CBA Commonwealth Bank of Australia
156.15 +4.98 +3.2943% 3.55M
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM Newmont Corporation - Depositary Receipt (Common Stock)
159.8 -4.76 -2.8926% 564.39K
Goodman Group logo
GMG Goodman Group
26.37 -1.07 -3.8994% 6.34M
Transurban Group logo
TCL Transurban Group
13.59 +0.25 +1.8741% 8.22M
Brambles Limited logo
BXB Brambles Limited
19.84 +0.28 +1.4315% 3.49M
Lynas Rare Earths Limited logo
LYC Lynas Rare Earths Limited
10.81 -0.76 -6.5687% 8.12M
Scentre Group Limited logo
SCG Scentre Group Limited
3.46 +0.07 +2.0649% 12.75M
Reece Limited logo
REH Reece Limited
16.88 -0.23 -1.3442% 586.55K
ASX Limited logo
ASX ASX Limited
62.02 +0.71 +1.158% 1.01M
Medibank Private Limited logo
MPL Medibank Private Limited
4.78 +0.12 +2.5751% 9.75M
WiseTech Global Limited logo
WTC WiseTech Global Limited
34.5 +0.95 +2.8316% 4.14M
Xero Limited logo
XRO Xero Limited
57.72 -1.81 -3.0405% 1.44M
Stockland Corporation Limited logo
SGP Stockland Corporation Limited
4.24 +0.08 +1.9231% 8.29M
Alcoa Corp CHESS Depositary Receipt logo
AAI Alcoa Corp CHESS Depositary Receipt
56.79 -2.51 -4.2327% 322.45K
BlueScope Steel Limited logo
BSL BlueScope Steel Limited
30.84 -0.01 -0.0324% 1.71M
Qube Holdings Limited logo
QUB Qube Holdings Limited
5.11 0 0% 123.4M
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
18.93 -1.36 -6.7028% 1.02M
Yancoal Australia Ltd logo
YAL Yancoal Australia Ltd
5.89 -0.23 -3.7582% 4.29M
Sandfire Resources Limited logo
SFR Sandfire Resources Limited
19.99 -1.1 -5.2157% 3.43M
NextDC Limited logo
NXT NextDC Limited
8.86 -0.71 -7.419% 6.07M
Dyno Nobel Limited logo
DNL Dyno Nobel Limited
3.92 -0.04 -1.0101% 4.77M
Perseus Mining Limited logo
PRU Perseus Mining Limited
6 -0.18 -2.9126% 5.12M
Charter Hall Group logo
CHC Charter Hall Group
18.55 +0.12 +0.6511% 2.02M
Steadfast Group Limited logo
SDF Steadfast Group Limited
5.79 +0.01 +0.173% 3.9M
Vault Minerals Limited logo
VAU Vault Minerals Limited
5.75 -0.12 -2.0443% 6.13M
Sims Limited logo
SGM Sims Limited
20.61 -0.94 -4.3619% 827.76K
Downer EDI Limited logo
DOW Downer EDI Limited
6.8 -0.04 -0.5117% 129.29K
Dexus logo
DXS Dexus
5.67 +0.06 +1.0695% 4.39M
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
6.91 -0.37 -5.0824% 10.72M
Westgold Resources Limited logo
WGX Westgold Resources Limited
4.86 -0.11 -2.2133% 4.13M
Breville Group Limited logo
BRG Breville Group Limited
30.78 -0.08 -0.2592% 273.9K
Bank of Queensland Ltd logo
BOQ Bank of Queensland Ltd
6.87 +0.38 +5.8552% 6.37M
Challenger Limited logo
CGF Challenger Limited
9.65 -0.03 -0.3099% 2.6M
Nickel Industries Limited logo
NIC Nickel Industries Limited
0.71 -0.02 -2.4828% 2.18M
BSP Financial Group Limited logo
BFL BSP Financial Group Limited
7.65 0 0% 9.94K
Eagers Automotive Limited logo
APE Eagers Automotive Limited
17.78 -0.36 -1.9846% 373.36K
Zip Co Limited logo
ZIP Zip Co Limited
2.12 -0.09 -4.2986% 9.1M
Beach Energy Limited logo
BPT Beach Energy Limited
0.88 0 0% 10.61M
Codan Limited logo
CDA Codan Limited
62.32 -0.96 -1.5171% 602.54K
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.29 +0.08 +2.4922% 2.99M
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
14.3 -0.35 -2.3891% 910.21K
HomeCo Daily Needs REIT logo
HDN HomeCo Daily Needs REIT
1.08 +0.01 +0.9346% 10.17M
Scalare Partners Holdings Limited logo
SCP Scalare Partners Holdings Limited
4.91 +0.07 +1.4463% 20.97K
Region Group logo
RGN Region Group
2.22 +0.03 +1.3699% 3.83M
BWP Trust logo
BWP BWP Trust
3.56 +0.03 +0.8499% 1.66M
NRW Holdings Limited logo
NWH NRW Holdings Limited
6.85 -0.44 -6.0357% 465.6K
Lendlease Group logo
LLC Lendlease Group
2.38 0 0% 2.52M
Ingenia Communities Group logo
INA Ingenia Communities Group
4.05 -0.53 -11.5721% 5.58M
Charter Hall Retail REIT logo
CQR Charter Hall Retail REIT
3.42 -0.05 -1.4409% 1.21M
Premier Investments Limited logo
PMV Premier Investments Limited
12.69 +0.12 +0.9547% 603.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.