| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 73.63 | -0.62 | -0.835% | 639.5K | |
CBA Commonwealth Bank of Australia | 156.15 | +4.98 | +3.2943% | 3.55M | |
GMG Goodman Group | 26.37 | -1.07 | -3.8994% | 6.34M | |
TCL Transurban Group | 13.59 | +0.25 | +1.8741% | 8.22M | |
BXB Brambles Limited | 19.84 | +0.28 | +1.4315% | 3.49M | |
IJP iShares MSCI Japan ETF | 134.25 | -2.66 | -1.9429% | 45.68K | |
LYC Lynas Rare Earths Limited | 10.81 | -0.76 | -6.5687% | 8.87M | |
SCG Scentre Group Limited | 3.46 | +0.07 | +2.0649% | 12.75M | |
REH Reece Limited | 16.88 | -0.23 | -1.3442% | 586.55K | |
ASX ASX Limited | 62.02 | +0.71 | +1.158% | 1.01M | |
MPL Medibank Private Limited | 4.78 | +0.12 | +2.5751% | 9.75M | |
WTC WiseTech Global Limited | 34.5 | +0.95 | +2.8316% | 4.14M | |
XRO Xero Limited | 57.72 | -1.81 | -3.0405% | 1.44M | |
SGP Stockland Corporation Limited | 4.24 | +0.08 | +1.9231% | 8.29M | |
BSL BlueScope Steel Limited | 30.84 | -0.01 | -0.0324% | 1.71M | |
QUB Qube Holdings Limited | 5.11 | 0 | 0% | 123.4M | |
360 Life360, Inc. Chess Depositary Interests | 18.93 | -1.36 | -6.7028% | 1.02M | |
YAL Yancoal Australia Ltd | 5.89 | -0.23 | -3.7582% | 4.29M | |
SFR Sandfire Resources Limited | 19.99 | -1.1 | -5.2157% | 3.62M | |
NXT NextDC Limited | 8.86 | -0.71 | -7.419% | 7.67M | |
PRU Perseus Mining Limited | 6 | -0.18 | -2.9126% | 5.13M | |
CHC Charter Hall Group | 18.55 | +0.12 | +0.6511% | 2.38M | |
SDF Steadfast Group Limited | 5.79 | +0.01 | +0.173% | 3.9M | |
SGM Sims Limited | 20.61 | -0.94 | -4.3619% | 924.55K | |
DOW Downer EDI Limited | 6.88 | +0.04 | +0.5848% | 3.31M | |
DXS Dexus | 5.67 | +0.06 | +1.0695% | 4.39M | |
PDN Paladin Energy Ltd | 6.91 | -0.37 | -5.0824% | 10.72M | |
WGX Westgold Resources Limited | 4.86 | -0.11 | -2.2133% | 4.43M | |
BRG Breville Group Limited | 30.78 | -0.08 | -0.2592% | 308.62K | |
BOQ Bank of Queensland Ltd | 6.87 | +0.38 | +5.8552% | 6.37M | |
CGF Challenger Limited | 9.65 | -0.03 | -0.3099% | 2.8M | |
MIR Mirrabooka Investments Limited | 2.32 | 0 | 0% | 34.66K | |
NIC Nickel Industries Limited | 0.7 | -0.02 | -2.7586% | 6.08M | |
APE Eagers Automotive Limited | 17.92 | +0.14 | +0.7874% | 662.27K | |
BPT Beach Energy Limited | 0.88 | 0 | 0% | 12.55M | |
CDA Codan Limited | 60.69 | -1.63 | -2.6155% | 1.41M | |
CLW Charter Hall Long WALE REIT | 3.29 | +0.08 | +2.4922% | 2.99M | |
CMM Capricorn Metals Ltd | 13.81 | -0.49 | -3.4266% | 1.7M | |
HDN HomeCo Daily Needs REIT | 1.08 | +0.01 | +0.9346% | 10.17M | |
SCP Scalare Partners Holdings Limited | 4.91 | +0.07 | +1.4463% | 20.97K | |
BWP BWP Trust | 3.56 | +0.03 | +0.8499% | 2.14M | |
NWH NRW Holdings Limited | 6.83 | -0.46 | -6.31% | 2.21M | |
LLC Lendlease Group | 2.38 | 0 | 0% | 2.52M | |
INA Ingenia Communities Group | 4.05 | -0.53 | -11.5721% | 4.56M | |
CQR Charter Hall Retail REIT | 3.51 | +0.09 | +2.6316% | 3.14M | |
PMV Premier Investments Limited | 12.69 | +0.12 | +0.9547% | 603.04K | |
PPT Perpetual Limited | 17.07 | -0.03 | -0.1754% | 266.08K | |
CIP Centuria Industrial REIT | 2.78 | 0 | 0% | 3.3M | |
ZIM Zimplats Holdings Limited | 14.61 | -0.39 | -2.6% | 10.12K | |
AIZ Air New Zealand Limited | 0.31 | -0 | -1.6129% | 82.85K | |