| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 73.11 | +0.15 | +0.2056% | 312.67K | |
CBA Commonwealth Bank of Australia | 174.27 | -3.74 | -2.101% | 1.53M | |
GMG Goodman Group | 29.93 | -0.02 | -0.0668% | 1.51M | |
TCL Transurban Group | 14.62 | +0.11 | +0.7581% | 3.02M | |
BXB Brambles Limited | 20.43 | +0.08 | +0.3931% | 1.82M | |
IJP iShares MSCI Japan ETF | 134.8 | +0.63 | +0.4696% | 46.67K | |
SCG Scentre Group Limited | 3.97 | -0.01 | -0.2513% | 6.4M | |
LYC Lynas Rare Earths Limited | 16.5 | +0.25 | +1.5385% | 2.43M | |
REH Reece Limited | 17.22 | -0.08 | -0.4624% | 346.51K | |
ASX ASX Limited | 57.3 | -0.3 | -0.5208% | 435.92K | |
XRO Xero Limited | 77.75 | +1.19 | +1.5543% | 567.25K | |
MPL Medibank Private Limited | 5.2 | -0.08 | -1.5152% | 4.61M | |
WTC WiseTech Global Limited | 41.05 | +0.07 | +0.1708% | 1.35M | |
SGP Stockland Corporation Limited | 4.32 | +0.02 | +0.4651% | 5.94M | |
BSL BlueScope Steel Limited | 34.79 | -0.44 | -1.2489% | 739.48K | |
QUB Qube Holdings Limited | 5.11 | 0 | 0% | 123.4M | |
360 Life360, Inc. Chess Depositary Interests | 29.48 | +0.92 | +3.2213% | 862.04K | |
YAL Yancoal Australia Ltd | 5.76 | +0.14 | +2.4911% | 2.11M | |
SFR Sandfire Resources Limited | 21.15 | +0.05 | +0.237% | 1.25M | |
NXT NextDC Limited | 14.4 | +0.11 | +0.7698% | 1.62M | |
PRU Perseus Mining Limited | 5.6 | +0.16 | +2.9412% | 4.25M | |
CHC Charter Hall Group | 23.8 | -0.1 | -0.4184% | 419.5K | |
SDF Steadfast Group Limited | 5.2 | -0.05 | -0.9524% | 3.49M | |
SGM Sims Limited | 26.61 | -0.16 | -0.5977% | 395.02K | |
DOW Downer EDI Limited | 7.8 | -0.04 | -0.5102% | 887.03K | |
DXS Dexus | 6.06 | 0 | 0% | 1.54M | |
PDN Paladin Energy Ltd | 10.38 | +0.23 | +2.266% | 2.12M | |
BRG Breville Group Limited | 34.16 | -0.27 | -0.7842% | 241.89K | |
WGX Westgold Resources Limited | 5.81 | +0.14 | +2.4691% | 3.27M | |
BOQ Bank of Queensland Ltd | 6.83 | +0.23 | +3.4848% | 3.49M | |
CGF Challenger Limited | 9.92 | -0.07 | -0.7007% | 774.8K | |
MIR Mirrabooka Investments Limited | 2.6 | +0.01 | +0.3861% | 251.1K | |
NIC Nickel Industries Limited | 0.83 | +0.01 | +1.2121% | 4.57M | |
APE Eagers Automotive Limited | 24.21 | +0.17 | +0.7072% | 279.67K | |
BPT Beach Energy Limited | 0.82 | -0.04 | -4.6243% | 20.27M | |
CDA Codan Limited | 39.12 | -1.94 | -4.7248% | 583.39K | |
CLW Charter Hall Long WALE REIT | 3.82 | -0.02 | -0.5208% | 970.21K | |
CMM Capricorn Metals Ltd | 16.03 | +0.44 | +2.8223% | 2.68M | |
HDN HomeCo Daily Needs REIT | 1.29 | 0 | 0% | 2.5M | |
SCP Scalare Partners Holdings Limited | 2.6 | 0 | 0% | 4 | |
BWP BWP Trust | 3.89 | -0.02 | -0.5115% | 546.44K | |
NWH NRW Holdings Limited | 7.25 | +0.05 | +0.6944% | 735.29K | |
LLC Lendlease Group | 3.16 | 0 | 0% | 1.65M | |
PMV Premier Investments Limited | 13.4 | -0.1 | -0.7407% | 242.31K | |
INA Ingenia Communities Group | 4.43 | -0.05 | -1.1161% | 476.05K | |
CQR Charter Hall Retail REIT | 4.24 | +0.01 | +0.2364% | 2.45M | |
PPT Perpetual Limited | 18.82 | +0.1 | +0.5342% | 167.42K | |
CIP Centuria Industrial REIT | 3.03 | 0 | 0% | 685.48K | |
ZIM Zimplats Holdings Limited | 16.12 | +0.53 | +3.3996% | 16.27K | |
AIZ Air New Zealand Limited | 0.35 | 0 | 0% | 95.67K | |