Name Last Change Change % Volume Year Range
Alcoa Corp CHESS Depositary Receipt logo
AAI Alcoa Corp CHESS Depositary Receipt
56.79 -2.51 -4.2327% 322.45K
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
18.93 -1.36 -6.7028% 1.02M
Yancoal Australia Ltd logo
YAL Yancoal Australia Ltd
5.89 -0.23 -3.7582% 4.29M
Sandfire Resources Limited logo
SFR Sandfire Resources Limited
19.99 -1.1 -5.2157% 3.43M
Perseus Mining Limited logo
PRU Perseus Mining Limited
6 -0.18 -2.9126% 5.12M
Vault Minerals Limited logo
VAU Vault Minerals Limited
5.75 -0.12 -2.0443% 6.13M
Sims Limited logo
SGM Sims Limited
20.61 -0.94 -4.3619% 827.76K
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
6.91 -0.37 -5.0824% 10.72M
Westgold Resources Limited logo
WGX Westgold Resources Limited
4.86 -0.11 -2.2133% 4.13M
Breville Group Limited logo
BRG Breville Group Limited
30.78 -0.08 -0.2592% 273.9K
Nickel Industries Limited logo
NIC Nickel Industries Limited
0.71 -0.02 -2.4828% 2.18M
Guzman y Gomez Limited logo
GYG Guzman y Gomez Limited
26.8 -0.1 -0.3717% 614.22K
Eagers Automotive Limited logo
APE Eagers Automotive Limited
17.78 -0.36 -1.9846% 373.36K
Zip Co Limited logo
ZIP Zip Co Limited
2.12 -0.09 -4.2986% 9.1M
Beach Energy Limited logo
BPT Beach Energy Limited
0.88 0 0% 10.61M
Codan Limited logo
CDA Codan Limited
62.32 -0.96 -1.5171% 602.54K
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.29 +0.08 +2.4922% 2.99M
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
14.3 -0.35 -2.3891% 910.21K
HomeCo Daily Needs REIT logo
HDN HomeCo Daily Needs REIT
1.08 +0.01 +0.9346% 10.17M
Region Group logo
RGN Region Group
2.22 +0.03 +1.3699% 3.83M
BWP Trust logo
BWP BWP Trust
3.56 +0.03 +0.8499% 1.66M
NRW Holdings Limited logo
NWH NRW Holdings Limited
6.85 -0.44 -6.0357% 465.6K
Ingenia Communities Group logo
INA Ingenia Communities Group
4.05 -0.53 -11.5721% 5.58M
Charter Hall Retail REIT logo
CQR Charter Hall Retail REIT
3.42 -0.05 -1.4409% 1.21M
Premier Investments Limited logo
PMV Premier Investments Limited
12.69 +0.12 +0.9547% 603.04K
Perpetual Limited logo
PPT Perpetual Limited
17.07 -0.03 -0.1754% 266.08K
Centuria Industrial REIT logo
CIP Centuria Industrial REIT
2.83 +0.05 +1.6187% 603.48K
Arena REIT logo
ARF Arena REIT
2.46 +0.02 +0.8197% 3.02M
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.08 -0.01 -0.4785% 39.61K
Abacus Storage King logo
ASK Abacus Storage King
1.11 0 0% 829.34K
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
1.9 -0.02 -1.0417% 211.13K
Bapcor Limited logo
BAP Bapcor Limited
0.73 -0.02 -3.3113% 3.86M
Helia Group Limited logo
HLI Helia Group Limited
5.18 +0.05 +0.9747% 818.38K
Catalyst Metals Limited logo
CYL Catalyst Metals Limited
5.25 -0.18 -3.3149% 2.2M
MA Financial Group Limited logo
MAF MA Financial Group Limited
4.42 -0.16 -3.4934% 378.6K
Accent Group Limited logo
AX1 Accent Group Limited
0.65 0 0% 2.63M
Boss Energy Limited logo
BOE Boss Energy Limited
1.24 -0.01 -0.4016% 3.5M
Credit Corp Group Limited logo
CCP Credit Corp Group Limited
14.08 -0.23 -1.6073% 231.44K
Smartgroup Corporation Ltd logo
SIQ Smartgroup Corporation Ltd
11.49 +0.11 +0.9666% 423.93K
Clarity Pharmaceuticals Ltd logo
CU6 Clarity Pharmaceuticals Ltd
1.73 -0.09 -5.2055% 3.23M
Iress Limited logo
IRE Iress Limited
5.44 -0.04 -0.7299% 1.1M
Cromwell Property Group logo
CMW Cromwell Property Group
0.32 0 0% 10.25M
Core Lithium Ltd logo
CXO Core Lithium Ltd
0.2 -0 -2.3809% 35.85M
WA1 Resources Ltd logo
WA1 WA1 Resources Ltd
7.76 -0.69 -8.1657% 1.12M
Charter Hall Social Infrastructure REIT logo
CQE Charter Hall Social Infrastructure REIT
2.27 +0.02 +0.6637% 541.8K
Alpha HPA Limited logo
A4N Alpha HPA Limited
0.41 -0.06 -12.766% 22.75M
Catapult Sports Ltd logo
CAT Catapult Sports Ltd
3.02 -0.12 -3.8217% 792.47K
Dexus Industria REIT logo
DXI Dexus Industria REIT
2.31 +0.02 +1.0917% 700.78K
Amotiv Limited logo
AOV Amotiv Limited
5.54 -0.07 -1.1586% 438.5K
Integral Diagnostics Ltd logo
IDX Integral Diagnostics Ltd
2.11 +0.01 +0.4762% 956.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.