| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAI Alcoa Corp CHESS Depositary Receipt | 71.53 | +3.19 | +4.6678% | 314.71K | |
360 Life360, Inc. Chess Depositary Interests | 29.48 | +0.92 | +3.2213% | 862.04K | |
YAL Yancoal Australia Ltd | 5.76 | +0.14 | +2.4911% | 2.11M | |
SFR Sandfire Resources Limited | 21.15 | +0.05 | +0.237% | 1.25M | |
PRU Perseus Mining Limited | 5.6 | +0.16 | +2.9412% | 4.25M | |
VAU Vault Minerals Limited | 6.02 | +0.18 | +3.0822% | 6.24M | |
SGM Sims Limited | 26.61 | -0.16 | -0.5977% | 395.02K | |
PDN Paladin Energy Ltd | 10.38 | +0.23 | +2.266% | 2.12M | |
BRG Breville Group Limited | 34.16 | -0.27 | -0.7842% | 241.89K | |
WGX Westgold Resources Limited | 5.81 | +0.14 | +2.4691% | 3.27M | |
NIC Nickel Industries Limited | 0.83 | +0.01 | +1.2121% | 4.57M | |
GYG Guzman y Gomez Limited | 24.8 | -0.07 | -0.2815% | 116.48K | |
APE Eagers Automotive Limited | 24.21 | +0.17 | +0.7072% | 279.67K | |
ZIP Zip Co Limited | 2.81 | -0.05 | -1.7483% | 7.09M | |
BPT Beach Energy Limited | 0.82 | -0.04 | -4.6243% | 20.27M | |
CDA Codan Limited | 39.12 | -1.94 | -4.7248% | 583.39K | |
CLW Charter Hall Long WALE REIT | 3.82 | -0.02 | -0.5208% | 970.21K | |
CMM Capricorn Metals Ltd | 16.03 | +0.44 | +2.8223% | 2.68M | |
HDN HomeCo Daily Needs REIT | 1.29 | 0 | 0% | 2.5M | |
RGN Region Group | 2.43 | +0.02 | +0.8299% | 1.12M | |
BWP BWP Trust | 3.89 | -0.02 | -0.5115% | 546.44K | |
NWH NRW Holdings Limited | 7.25 | +0.05 | +0.6944% | 735.29K | |
PMV Premier Investments Limited | 13.4 | -0.1 | -0.7407% | 242.31K | |
INA Ingenia Communities Group | 4.43 | -0.05 | -1.1161% | 476.05K | |
CQR Charter Hall Retail REIT | 4.24 | +0.01 | +0.2364% | 2.45M | |
PPT Perpetual Limited | 18.82 | +0.1 | +0.5342% | 167.42K | |
CIP Centuria Industrial REIT | 3.03 | 0 | 0% | 685.48K | |
ARF Arena REIT | 2.56 | -0.72 | -21.9512% | 16.39M | |
WPR Waypoint REIT Limited | 2.5 | -0.01 | -0.3984% | 562.16K | |
ASK Abacus Storage King | 1.26 | -0.03 | -1.938% | 3.49M | |
GOZ Growthpoint Properties Australia | 2.26 | +0.02 | +0.8929% | 143.2K | |
BAP Bapcor Limited | 0.44 | -0.02 | -3.2609% | 1.81M | |
CYL Catalyst Metals Limited | 6.54 | +0.08 | +1.2384% | 1.45M | |
MAF MA Financial Group Limited | 6.06 | +0.04 | +0.6645% | 182.14K | |
HLI Helia Group Limited | 5.12 | +0.03 | +0.5894% | 532.35K | |
AX1 Accent Group Limited | 0.71 | 0 | 0% | 1.14M | |
BOE Boss Energy Limited | 1.41 | +0.07 | +5.618% | 7.58M | |
CCP Credit Corp Group Limited | 13.53 | +0.18 | +1.3483% | 464.79K | |
IRE Iress Limited | 7.55 | +0.24 | +3.2832% | 749.32K | |
SIQ Smartgroup Corporation Ltd | 13.26 | -0.1 | -0.7485% | 240.23K | |
CU6 Clarity Pharmaceuticals Ltd | 2.84 | +0.15 | +5.5762% | 3.98M | |
CMW Cromwell Property Group | 0.44 | +0.01 | +1.1494% | 3.15M | |
WA1 WA1 Resources Ltd | 12.72 | +0.27 | +2.1687% | 208.95K | |
CQE Charter Hall Social Infrastructure REIT | 2.64 | -0.1 | -3.6496% | 2M | |
A4N Alpha HPA Limited | 0.54 | +0.02 | +3.8835% | 5.72M | |
CAT Catapult Sports Ltd | 3.58 | -0.09 | -2.4523% | 700.66K | |
DXI Dexus Industria REIT | 2.43 | -0.01 | -0.4098% | 619.33K | |
AOV Amotiv Limited | 7.41 | +0.08 | +1.0914% | 214.18K | |
IDX Integral Diagnostics Ltd | 2.13 | -0.05 | -2.2936% | 2.32M | |
CXO Core Lithium Ltd | 0.31 | +0.02 | +7.0175% | 21.71M | |