| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YAL Yancoal Australia Ltd | 6.55 | -0.03 | -0.4559% | 3.2M | |
AAI Alcoa Corp CHESS Depositary Receipt | 96.83 | +2.93 | +3.1203% | 335.99K | |
360 Life360, Inc. Chess Depositary Interests | 21.78 | +0.47 | +2.2055% | 817.37K | |
SFR Sandfire Resources Limited | 19.83 | +1.48 | +8.0654% | 2.46M | |
PRU Perseus Mining Limited | 4.88 | +0.22 | +4.721% | 5.42M | |
SGM Sims Limited | 29.12 | +1.17 | +4.186% | 915.9K | |
PDN Paladin Energy Ltd | 9.71 | +0.34 | +3.6286% | 3.53M | |
BRG Breville Group Limited | 30.02 | +0.14 | +0.4685% | 289.51K | |
WGX Westgold Resources Limited | 4.76 | +0.27 | +6.0134% | 5.15M | |
VAU Vault Minerals Limited | 4.01 | +0.17 | +4.4271% | 4.66M | |
NIC Nickel Industries Limited | 0.95 | +0.03 | +3.8043% | 5.72M | |
NSR National Storage REIT | 2.79 | 0 | 0% | 129.6M | |
GYG Guzman y Gomez Limited | 19.4 | +0.31 | +1.6239% | 361.44K | |
APE Eagers Automotive Limited | 21.74 | -0.03 | -0.1378% | 285.83K | |
ZIP Zip Co Limited | 2.66 | +0.23 | +9.465% | 23.79M | |
BPT Beach Energy Limited | 1.07 | -0.02 | -1.3761% | 8.74M | |
CDA Codan Limited | 43.14 | +0.58 | +1.3628% | 384.71K | |
CLW Charter Hall Long WALE REIT | 3.74 | +0.08 | +2.1858% | 1.81M | |
CMM Capricorn Metals Ltd | 11.95 | +0.67 | +5.9397% | 4M | |
HDN HomeCo Daily Needs REIT | 1.3 | +0.01 | +1.1628% | 3.1M | |
RGN Region Group | 2.38 | +0.06 | +2.5862% | 6.33M | |
BWP BWP Trust | 3.9 | +0.07 | +1.8277% | 3.2M | |
NWH NRW Holdings Limited | 6.96 | +0.08 | +1.1628% | 789.38K | |
PMV Premier Investments Limited | 14.13 | +0.09 | +0.641% | 262.25K | |
INA Ingenia Communities Group | 4.12 | +0.08 | +1.9802% | 1.09M | |
CQR Charter Hall Retail REIT | 3.89 | +0.08 | +2.0997% | 1.95M | |
PPT Perpetual Limited | 16.1 | -0.14 | -0.8621% | 199.87K | |
CIP Centuria Industrial REIT | 3.03 | +0.03 | +1% | 1.64M | |
ARF Arena REIT | 3.22 | -0.01 | -0.3096% | 707.29K | |
WPR Waypoint REIT Limited | 2.48 | +0.03 | +1.2245% | 2.82M | |
ASK Abacus Storage King | 1.38 | -0.03 | -1.7794% | 1.88M | |
GOZ Growthpoint Properties Australia | 2.24 | +0.07 | +3.2258% | 739.23K | |
BAP Bapcor Limited | 0.44 | +0.01 | +1.1494% | 3.41M | |
CYL Catalyst Metals Limited | 5.02 | +0.23 | +4.8017% | 1.03M | |
MAF MA Financial Group Limited | 5.97 | +0.07 | +1.1864% | 171.32K | |
HLI Helia Group Limited | 4.95 | -0.05 | -1% | 446.68K | |
AX1 Accent Group Limited | 0.65 | +0 | +0.7692% | 1.35M | |
BOE Boss Energy Limited | 1.12 | +0.01 | +0.4484% | 6.31M | |
CCP Credit Corp Group Limited | 12.08 | +0.18 | +1.5126% | 299.07K | |
IRE Iress Limited | 6.17 | -0.02 | -0.3231% | 790.79K | |
SIQ Smartgroup Corporation Ltd | 12.22 | -0.1 | -0.8117% | 301.03K | |
CU6 Clarity Pharmaceuticals Ltd | 2.15 | +0.09 | +4.3689% | 2.08M | |
CMW Cromwell Property Group | 0.46 | +0.01 | +1.1111% | 4.2M | |
WA1 WA1 Resources Ltd | 12.68 | +0.72 | +6.0201% | 205.21K | |
CQE Charter Hall Social Infrastructure REIT | 2.64 | +0.04 | +1.5385% | 648.07K | |
A4N Alpha HPA Limited | 0.78 | +0.04 | +5.4054% | 4.17M | |
CAT Catapult Sports Ltd | 3.08 | -0.05 | -1.5974% | 949.48K | |
DXI Dexus Industria REIT | 2.48 | +0.04 | +1.6393% | 1.52M | |
AOV Amotiv Limited | 6.29 | +0.16 | +2.6101% | 520.49K | |
IDX Integral Diagnostics Ltd | 2.04 | +0.01 | +0.4926% | 1.89M | |