| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAI Alcoa Corp CHESS Depositary Receipt | 56.79 | -2.51 | -4.2327% | 322.45K | |
360 Life360, Inc. Chess Depositary Interests | 18.93 | -1.36 | -6.7028% | 1.02M | |
YAL Yancoal Australia Ltd | 5.89 | -0.23 | -3.7582% | 4.29M | |
SFR Sandfire Resources Limited | 19.99 | -1.1 | -5.2157% | 3.43M | |
PRU Perseus Mining Limited | 6 | -0.18 | -2.9126% | 5.12M | |
VAU Vault Minerals Limited | 5.75 | -0.12 | -2.0443% | 6.13M | |
SGM Sims Limited | 20.61 | -0.94 | -4.3619% | 827.76K | |
PDN Paladin Energy Ltd | 6.91 | -0.37 | -5.0824% | 10.72M | |
WGX Westgold Resources Limited | 4.86 | -0.11 | -2.2133% | 4.13M | |
BRG Breville Group Limited | 30.78 | -0.08 | -0.2592% | 273.9K | |
NIC Nickel Industries Limited | 0.71 | -0.02 | -2.4828% | 2.18M | |
GYG Guzman y Gomez Limited | 26.8 | -0.1 | -0.3717% | 614.22K | |
APE Eagers Automotive Limited | 17.78 | -0.36 | -1.9846% | 373.36K | |
ZIP Zip Co Limited | 2.12 | -0.09 | -4.2986% | 9.1M | |
BPT Beach Energy Limited | 0.88 | 0 | 0% | 10.61M | |
CDA Codan Limited | 62.32 | -0.96 | -1.5171% | 602.54K | |
CLW Charter Hall Long WALE REIT | 3.29 | +0.08 | +2.4922% | 2.99M | |
CMM Capricorn Metals Ltd | 14.3 | -0.35 | -2.3891% | 910.21K | |
HDN HomeCo Daily Needs REIT | 1.08 | +0.01 | +0.9346% | 10.17M | |
RGN Region Group | 2.22 | +0.03 | +1.3699% | 3.83M | |
BWP BWP Trust | 3.56 | +0.03 | +0.8499% | 1.66M | |
NWH NRW Holdings Limited | 6.85 | -0.44 | -6.0357% | 465.6K | |
INA Ingenia Communities Group | 4.05 | -0.53 | -11.5721% | 5.58M | |
CQR Charter Hall Retail REIT | 3.42 | -0.05 | -1.4409% | 1.21M | |
PMV Premier Investments Limited | 12.69 | +0.12 | +0.9547% | 603.04K | |
PPT Perpetual Limited | 17.07 | -0.03 | -0.1754% | 266.08K | |
CIP Centuria Industrial REIT | 2.83 | +0.05 | +1.6187% | 603.48K | |
ARF Arena REIT | 2.46 | +0.02 | +0.8197% | 3.02M | |
WPR Waypoint REIT Limited | 2.08 | -0.01 | -0.4785% | 39.61K | |
ASK Abacus Storage King | 1.11 | 0 | 0% | 829.34K | |
GOZ Growthpoint Properties Australia | 1.9 | -0.02 | -1.0417% | 211.13K | |
BAP Bapcor Limited | 0.73 | -0.02 | -3.3113% | 3.86M | |
HLI Helia Group Limited | 5.18 | +0.05 | +0.9747% | 818.38K | |
CYL Catalyst Metals Limited | 5.25 | -0.18 | -3.3149% | 2.2M | |
MAF MA Financial Group Limited | 4.42 | -0.16 | -3.4934% | 378.6K | |
AX1 Accent Group Limited | 0.65 | 0 | 0% | 2.63M | |
BOE Boss Energy Limited | 1.24 | -0.01 | -0.4016% | 3.5M | |
CCP Credit Corp Group Limited | 14.08 | -0.23 | -1.6073% | 231.44K | |
SIQ Smartgroup Corporation Ltd | 11.49 | +0.11 | +0.9666% | 423.93K | |
CU6 Clarity Pharmaceuticals Ltd | 1.73 | -0.09 | -5.2055% | 3.23M | |
IRE Iress Limited | 5.44 | -0.04 | -0.7299% | 1.1M | |
CMW Cromwell Property Group | 0.32 | 0 | 0% | 10.25M | |
CXO Core Lithium Ltd | 0.2 | -0 | -2.3809% | 35.85M | |
WA1 WA1 Resources Ltd | 7.76 | -0.69 | -8.1657% | 1.12M | |
CQE Charter Hall Social Infrastructure REIT | 2.27 | +0.02 | +0.6637% | 541.8K | |
A4N Alpha HPA Limited | 0.41 | -0.06 | -12.766% | 22.75M | |
CAT Catapult Sports Ltd | 3.02 | -0.12 | -3.8217% | 792.47K | |
DXI Dexus Industria REIT | 2.31 | +0.02 | +1.0917% | 700.78K | |
AOV Amotiv Limited | 5.54 | -0.07 | -1.1586% | 438.5K | |
IDX Integral Diagnostics Ltd | 2.11 | +0.01 | +0.4762% | 956.45K | |