Name Last Change Change % Volume Year Range
Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual logo
AN3PK Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual
104.03 -0.12 -0.1152% 11.99K
Audeara Ltd logo
AUA Audeara Ltd
0.03 0 0% 119.38K
Aumake Limited logo
AUK Aumake Limited
0 -0 -25% 1.22M
Axiom Properties Limited logo
AXI Axiom Properties Limited
0.01 -0 -16.6667% 21.81K
Austin Metals Limited logo
AYT Austin Metals Limited
0 0 0% 11K
Australian Unity Ltd. Preferred Stock logo
AYUPA Australian Unity Ltd. Preferred Stock
68.6 -0.4 -0.5797% 3.58K
BetaShares Global Shares ETF logo
BGBL BetaShares Global Shares ETF
86.47 +0.01 +0.0116% 72.93K
Bank of Queensland Ltd. logo
BOQPF Bank of Queensland Ltd.
101.66 +0.01 +0.0098% 295
Global X Cybersecurity ETF logo
BUGG Global X Cybersecurity ETF
14.31 +0.46 +3.3213% 960
Challenger Ltd. Preferred Stock logo
CGFPC Challenger Ltd. Preferred Stock
101.09 0 0% 20.47K
CHALLENGER NYR3QUT logo
CGFPD CHALLENGER NYR3QUT
105.98 -0.12 -0.114% 610
Aoris International Fund Active ETF (Class D) (Hedged) logo
DAOR Aoris International Fund Active ETF (Class D) (Hedged)
1.92 -0.01 -0.7772% 204.75K
Daintree Hybrid Opportunities Active ETF logo
DHOF Daintree Hybrid Opportunities Active ETF
9.58 0 0% 6
Ellerston Asia Growth Fund Complex ETF logo
EAFZ Ellerston Asia Growth Fund Complex ETF
8.3 -0.05 -0.5988% 6.48K
Forrestania Resources Limited logo
FRS Forrestania Resources Limited
0.39 +0.01 +1.2987% 1.52M
Janus Henderson Global Sustainable Equity Active ETF logo
FUTR Janus Henderson Global Sustainable Equity Active ETF
36.76 +0.06 +0.1635% 1.46K
VanEck Bentham Global Capital Securities Active ETF logo
GCAP VanEck Bentham Global Capital Securities Active ETF
8.9 +0.04 +0.4515% 13K
Perpetual ESG Australian Share Fund logo
GIVE Perpetual ESG Australian Share Fund
3.01 -0.01 -0.3311% 7.01K
AUSGOVTB GVM6WU logo
GSBW30 AUSGOVTB GVM6WU
86.06 -0.46 -0.5317% 27
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' logo
GSBU28 Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'
96.67 -0.04 -0.0403% 27
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 logo
GSBE47 Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
71.05 -0.77 -1.0763% 25
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 logo
GSBG29 Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
97.7 -0.09 -0.09% 59
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' logo
GSBU27 Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
98.25 +0.03 +0.0305% 560
Australia IDX/LKD SNR BDS 21/08/2035 AUD100 logo
GSIO35 Australia IDX/LKD SNR BDS 21/08/2035 AUD100
136.29 -0.59 -0.4281% 284
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' logo
GSBK35 Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
84.8 -0.4 -0.4695% 2.81K
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD logo
GSIQ30 Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
156.51 +0.27 +0.1728% 1
Australia 4.5% TB 21/04/33 AUD100 (CDI) logo
GSBG33 Australia 4.5% TB 21/04/33 AUD100 (CDI)
99.87 -0.31 -0.3094% 3.35K
Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136' logo
GSBG27 Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136'
101.63 +0.01 +0.0098% 7.12K
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 logo
GSBK39 Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
82.65 -0.4 -0.4852% 10
Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 logo
GSIU27 Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000
130.69 -0.07 -0.0535% 126
AUSGOVTIB IJM3WU logo
GSIC50 AUSGOVTIB IJM3WU
82.94 +0.01 +0.0096% 4.65K
Healthco Properties Inc. logo
HCW Healthco Properties Inc.
0.74 0 0% 183.07K
Heavy Minerals Limited logo
HVY Heavy Minerals Limited
0.43 +0.01 +1.1905% 3.82K
Hyperion Global Growth Companies Fund (Managed Fund) logo
HYGG Hyperion Global Growth Companies Fund (Managed Fund)
6 +0.07 +1.1804% 105.22K
Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual logo
IAGPE Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual
105.2 -0.5 -0.473% 3.5K
Intelligent Investor Select Value Shares Fund logo
IISV Intelligent Investor Select Value Shares Fund
3.16 0 0% 378
Latitude Group Holdings Limited Preferred Stock logo
LFSPA Latitude Group Holdings Limited Preferred Stock
100 -0.15 -0.1498% 800
Macquarie Bank Ltd. Preferred Stock logo
MBLPD Macquarie Bank Ltd. Preferred Stock
103.75 +0.15 +0.1448% 2.84K
National Australia Bank Preferred Stock 4.37509% Perpetual logo
NABPJ National Australia Bank Preferred Stock 4.37509% Perpetual
105 -0.18 -0.1711% 7.72K
Regis Resources Limited logo
RRL Regis Resources Limited
7.51 +0.05 +0.713% 120.96K
Reach Resources Limited logo
RR1 Reach Resources Limited
0.01 +0 +9.0909% 93.47K
Rumble Resources Limited logo
RTR Rumble Resources Limited
0.05 0 0% 265.3K
Reliance Worldwide Corporation Limited logo
RWC Reliance Worldwide Corporation Limited
3.67 -0.02 -0.507% 1.11M
Raiz Invest Limited logo
RZI Raiz Invest Limited
0.62 +0.01 +1.626% 6.05K
Salter Brothers Emerging Companies Limited logo
SB2 Salter Brothers Emerging Companies Limited
0.61 +0.04 +7.0796% 3.18K
Scorpion Minerals Ltd. logo
SCN Scorpion Minerals Ltd.
0.02 -0.01 -23.0769% 75K
SDI Limited logo
SDI SDI Limited
1.4 +0 +0.1792% 19.8K
Steadfast Group Limited logo
SDF Steadfast Group Limited
5.22 -0.03 -0.6305% 335.52K
SciDev Ltd. logo
SDV SciDev Ltd.
0.15 -0.01 -3.125% 26.22K
SiteMinder Limited logo
SDR SiteMinder Limited
3.86 +0.09 +2.4377% 284.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.