| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN3PK Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual | 104.03 | -0.12 | -0.1152% | 11.99K | |
AUA Audeara Ltd | 0.03 | 0 | 0% | 119.38K | |
AUK Aumake Limited | 0 | -0 | -25% | 1.22M | |
AXI Axiom Properties Limited | 0.01 | -0 | -16.6667% | 21.81K | |
AYT Austin Metals Limited | 0 | 0 | 0% | 11K | |
AYUPA Australian Unity Ltd. Preferred Stock | 68.6 | -0.4 | -0.5797% | 3.58K | |
BGBL BetaShares Global Shares ETF | 86.47 | +0.01 | +0.0116% | 72.93K | |
BOQPF Bank of Queensland Ltd. | 101.66 | +0.01 | +0.0098% | 295 | |
BUGG Global X Cybersecurity ETF | 14.31 | +0.46 | +3.3213% | 960 | |
CGFPC Challenger Ltd. Preferred Stock | 101.09 | 0 | 0% | 20.47K | |
CGFPD CHALLENGER NYR3QUT | 105.98 | -0.12 | -0.114% | 610 | |
DAOR Aoris International Fund Active ETF (Class D) (Hedged) | 1.92 | -0.01 | -0.7772% | 204.75K | |
DHOF Daintree Hybrid Opportunities Active ETF | 9.58 | 0 | 0% | 6 | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 8.3 | -0.05 | -0.5988% | 6.48K | |
FRS Forrestania Resources Limited | 0.39 | +0.01 | +1.2987% | 1.52M | |
FUTR Janus Henderson Global Sustainable Equity Active ETF | 36.76 | +0.06 | +0.1635% | 1.46K | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.9 | +0.04 | +0.4515% | 13K | |
GIVE Perpetual ESG Australian Share Fund | 3.01 | -0.01 | -0.3311% | 7.01K | |
GSBW30 AUSGOVTB GVM6WU | 86.06 | -0.46 | -0.5317% | 27 | |
GSBU28 Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.67 | -0.04 | -0.0403% | 27 | |
GSBE47 Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.05 | -0.77 | -1.0763% | 25 | |
GSBG29 Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 97.7 | -0.09 | -0.09% | 59 | |
GSBU27 Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.25 | +0.03 | +0.0305% | 560 | |
GSIO35 Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 136.29 | -0.59 | -0.4281% | 284 | |
GSBK35 Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 84.8 | -0.4 | -0.4695% | 2.81K | |
GSIQ30 Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.51 | +0.27 | +0.1728% | 1 | |
GSBG33 Australia 4.5% TB 21/04/33 AUD100 (CDI) | 99.87 | -0.31 | -0.3094% | 3.35K | |
GSBG27 Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136' | 101.63 | +0.01 | +0.0098% | 7.12K | |
GSBK39 Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.65 | -0.4 | -0.4852% | 10 | |
GSIU27 Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.69 | -0.07 | -0.0535% | 126 | |
GSIC50 AUSGOVTIB IJM3WU | 82.94 | +0.01 | +0.0096% | 4.65K | |
HCW Healthco Properties Inc. | 0.74 | 0 | 0% | 183.07K | |
HVY Heavy Minerals Limited | 0.43 | +0.01 | +1.1905% | 3.82K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6 | +0.07 | +1.1804% | 105.22K | |
IAGPE Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual | 105.2 | -0.5 | -0.473% | 3.5K | |
IISV Intelligent Investor Select Value Shares Fund | 3.16 | 0 | 0% | 378 | |
LFSPA Latitude Group Holdings Limited Preferred Stock | 100 | -0.15 | -0.1498% | 800 | |
MBLPD Macquarie Bank Ltd. Preferred Stock | 103.75 | +0.15 | +0.1448% | 2.84K | |
NABPJ National Australia Bank Preferred Stock 4.37509% Perpetual | 105 | -0.18 | -0.1711% | 7.72K | |
RRL Regis Resources Limited | 7.51 | +0.05 | +0.713% | 120.96K | |
RR1 Reach Resources Limited | 0.01 | +0 | +9.0909% | 93.47K | |
RTR Rumble Resources Limited | 0.05 | 0 | 0% | 265.3K | |
RWC Reliance Worldwide Corporation Limited | 3.67 | -0.02 | -0.507% | 1.11M | |
RZI Raiz Invest Limited | 0.62 | +0.01 | +1.626% | 6.05K | |
SB2 Salter Brothers Emerging Companies Limited | 0.61 | +0.04 | +7.0796% | 3.18K | |
SCN Scorpion Minerals Ltd. | 0.02 | -0.01 | -23.0769% | 75K | |
SDI SDI Limited | 1.4 | +0 | +0.1792% | 19.8K | |
SDF Steadfast Group Limited | 5.22 | -0.03 | -0.6305% | 335.52K | |
SDV SciDev Ltd. | 0.15 | -0.01 | -3.125% | 26.22K | |
SDR SiteMinder Limited | 3.86 | +0.09 | +2.4377% | 284.2K | |