| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3NYB5 Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond | 103.2 | -0.1 | -0.0968% | 0 | |
AT0000A3PYF1 AT0000A3PYF1 | 7.08 | -0.01 | -0.141% | 0 | |
AT0000A3PPL7 AT0000A3PPL7 | 103.18 | +0.23 | +0.2234% | 0 | |
AT0000A3PYE4 AT0000A3PYE4 | 102.93 | +0.02 | +0.0194% | 0 | |
AT0000A3NYR1 AT0000A3NYR1 | - | - | - | - | |
AT0000A3QL90 AT0000A3QL90 | 2.55 | -0.03 | -1.1628% | 0 | |
AT0000A3QKX1 AT0000A3QKX1 | 10.3 | +0.64 | +6.6253% | 0 | |
AT0000A3PH22 AT0000A3PH22 | 103.25 | +0.01 | +0.0097% | 0 | |
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029 | 101.16 | +0.09 | +0.089% | 0 | |
AT0000A3Q1K0 AT0000A3Q1K0 | 0.39 | +0.03 | +7.6712% | 0 | |
AT0000A3QL82 AT0000A3QL82 | 2.7 | -0.18 | -6.25% | 0 | |
AT0000A3QKW3 AT0000A3QKW3 | 10.24 | -0.64 | -5.8824% | 0 | |
AT0000A3NZ14 AT0000A3NZ14 | 0.01 | -0 | -14.2857% | 0 | |
AT0000A3PYD6 AT0000A3PYD6 | 100.14 | -0.02 | -0.02% | 0 | |
AT0000A3Q1J2 AT0000A3Q1J2 | 0.49 | +0.02 | +4.4968% | 0 | |
AT0000A3QL74 AT0000A3QL74 | - | - | - | - | |
AT0000A3QKV5 AT0000A3QKV5 | 5.28 | -0.01 | -0.189% | 0 | |
AT0000A3NZ06 AT0000A3NZ06 | 0.28 | -0.03 | -10.443% | 0 | |
EMSN EMS-Chemie Holding AG | 895 | +5 | +0.5618% | 10 | |
AT0000A3PYB0 AT0000A3PYB0 | 102.94 | 0 | 0% | 0 | |
AT0000A3Q1H6 AT0000A3Q1H6 | 0.98 | -0.09 | -8.4112% | 0 | |
AT0000A3QL58 AT0000A3QL58 | 1.23 | -0.02 | -1.6% | 0 | |
AT0000A3Q1G8 AT0000A3Q1G8 | 1.24 | 0 | 0% | 0 | |
AT0000A3QL41 AT0000A3QL41 | 0.14 | +0 | +1.5038% | 0 | |
AT0000A3QBY8 AT0000A3QBY8 | - | - | - | - | |
BAER Julius Bär Gruppe AG | 80.72 | +0.94 | +1.1782% | 134 | |
AT0000A3PPF9 Raiffeisen Bank International AG 0% Notes due November 12, 2030 | 107.66 | -0.12 | -0.1113% | 0 | |
AT0000A3Q1F0 AT0000A3Q1F0 | 2.97 | -0.01 | -0.3356% | 0 | |
AT0000A3QL33 AT0000A3QL33 | 0.21 | +0.01 | +5.3922% | 0 | |
AT0000A3PGL6 Raiffeisen Bank International AG 0% Notes due October 28, 2031 | 103.21 | -0.08 | -0.0775% | 0 | |
AT0000A3P699 AT0000A3P699 | 4.22 | -0.53 | -11.1579% | 0 | |
AT0000A3QBX0 AT0000A3QBX0 | 0.86 | -0.02 | -2.0524% | 0 | |
AT0000A3PPE2 Raiffeisen Bank International AG 0% due November 12, 2030 | 103.53 | -0.3 | -0.2889% | 96K | |
AT0000A3Q1E3 AT0000A3Q1E3 | 0.6 | -0 | -0.8224% | 0 | |
AT0000A3QBW2 AT0000A3QBW2 | 0.78 | -0.02 | -2.0025% | 0 | |
AT0000A3QL25 AT0000A3QL25 | 0.07 | +0.02 | +33.3333% | 0 | |
AT0000A3Q1D5 AT0000A3Q1D5 | 0.74 | -0.01 | -1.1936% | 0 | |
AT0000A3P681 AT0000A3P681 | 13.36 | +0.36 | +2.7692% | 0 | |
AT0000A3P194 AT0000A3P194 | 0.64 | -0.02 | -3.0303% | 0 | |
AT0000A3PBK9 AT0000A3PBK9 | 10.67 | 0 | 0% | 0 | |
AT0000A3PKE3 EGB OE TL.Z./FACC | 0.96 | -0 | -0.4128% | 0 | |
AT0000A3P186 AT0000A3P186 | 0.83 | -0.02 | -2.3585% | 0 | |
AT0000A3P178 AT0000A3P178 | 0.48 | +0.03 | +6.4444% | 0 | |
AT0000A3PBJ1 AT0000A3PBJ1 | 9.78 | 0 | 0% | 0 | |
AT0000A3P160 AT0000A3P160 | 0.94 | +0.11 | +13.6804% | 0 | |
AT0000A3P0T4 AT0000A3P0T4 | 0.24 | +0.02 | +9.417% | 0 | |
DE000UQ10LX7 DE000UQ10LX7 | - | - | - | - | |
AT0000A3Q4Z2 AT0000A3Q4Z2 | 113.07 | +0.01 | +0.0088% | 0 | |
AT0000A3P152 AT0000A3P152 | 0.15 | +0.03 | +27.7311% | 0 | |
AT0000A3PBG7 AT0000A3PBG7 | 35.51 | +0.01 | +0.0282% | 0 | |