| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSCO Tractor Supply Company | 29.82 | +0.6 | +2.0363% | 613 | |
TRV The Travelers Companies, Inc. | 328.5 | -3.6 | -1.084% | 1 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 366.5 | +5 | +1.3831% | 106 | |
TSN Tyson Foods Inc. | 49.87 | -0.67 | -1.3257% | 48 | |
TTD The Trade Desk, Inc. Class A | 11.14 | -0.88 | -7.3211% | 2.41K | |
TSLA Tesla, Inc. | 285.45 | -3.1 | -1.0743% | 411 | |
TTK Takkt AG | 2.54 | +0.11 | +4.5267% | 1.76K | |
TTWO Take-Two Interactive Software, Inc. | 219.6 | +10.8 | +5.1724% | 381 | |
TWLO Twilio Inc. | 216.3 | -1.6 | -0.7343% | 45 | |
TXN Texas Instruments Inc | 243.55 | -3.6 | -1.4566% | 82 | |
UAC Under Armour Inc. | 4.79 | -0.5 | -9.4995% | 4 | |
UAA Under Armour Inc. | 4.89 | -0.53 | -9.7786% | 10.14K | |
UBIS Ubisoft Entertainment SA | 5.31 | -0.03 | -0.4873% | 200 | |
UBS UBM Development AG | 17.1 | 0 | 0% | 390 | |
UCG UniCredit S.p.A. | 84.37 | -0.06 | -0.0711% | 341 | |
UBER Uber Technologies, Inc. | 66.97 | +2.29 | +3.5405% | 857 | |
UCB UCB SA | 224.2 | -2.4 | -1.0591% | 74 | |
UEC Uranium Energy Corp. | 9.82 | +0.01 | +0.1529% | 2.13K | |
UMG Universal Music Group N.V. | 15.5 | +0.02 | +0.0969% | 3.1K | |
ULTA Ulta Beauty Inc. | 480.3 | +2.9 | +0.6075% | 32 | |
UMI Umicore SA | 24.28 | +0.06 | +0.2477% | 868 | |
UL Unibail-Rodamco-Westfield SE | 103.65 | -0.65 | -0.6232% | 4 | |
UNPC Union Pacific Corporation | 254.4 | -1.2 | -0.4695% | 71 | |
UNI Unipol Assicurazioni S.p.A. | 28.62 | +0.02 | +0.0699% | 295 | |
UNH UnitedHealth Group Incorporated | 355.8 | +1 | +0.2818% | 28 | |
UTDI United Internet AG | 23.52 | -0.22 | -0.9267% | 1.79K | |
USBC U.S. Bancorp | 55.72 | +0.42 | +0.7595% | 0 | |
VAS VAS AG | 1.7 | 0 | 0% | 0 | |
VFC V.F. Corporation | 12.79 | -0.34 | -2.5524% | 2 | |
VER Verbund AG | 57.9 | +0.05 | +0.0864% | 113.5K | |
VEEV Veeva Systems Inc. | 199.35 | +13.8 | +7.4374% | 39 | |
VIE Veolia Environnement SA | 34.81 | -0.44 | -1.2482% | 94 | |
VIV Vivendi SE | 1.69 | -0.03 | -1.5152% | 2K | |
VISA Visa Inc. Class A | 315.25 | -2.8 | -0.8804% | 2 | |
VIS Viscofan SA | 57.3 | +0.2 | +0.3503% | 0 | |
VLO Valero Energy Corporation | 258.1 | -1.7 | -0.6543% | 169 | |
VLA Valneva SE | 2.49 | +0.12 | +5.2854% | 156 | |
VNA Vonovia SE | 21.04 | +0.07 | +0.3338% | 469 | |
VOE voestalpine AG | 45.72 | -0.42 | -0.9103% | 249.28K | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 14 | +0.1 | +0.7194% | 834 | |
VQLA Voquz Labs AG | 5 | - | - | 150 | |
VOW Volkswagen AG Preferred Stock | 75.18 | -1.56 | -2.0328% | 785 | |
VRLA Verallia Société Anonyme | 18.37 | -0.23 | -1.2366% | 798 | |
VOS Vossloh AG | 57.9 | -0.1 | -0.1724% | 15 | |
VPK Koninklijke Vopak N.V. | 46.28 | -0.52 | -1.1111% | 0 | |
VRTX Vertex Pharmaceuticals Incorporated | 460.05 | +36.5 | +8.6176% | 72 | |
VRSK Verisk Analytics Inc. | 159 | -8 | -4.7904% | 64 | |
VWSB Vestas Wind Systems A/S | 23.45 | -0.36 | -1.512% | 4 | |
VTRS Viatris Inc. | 14.09 | -0.32 | -2.1941% | 2.3K | |
VZ Verizon Communications Inc. | 40.58 | +0.1 | +0.2594% | 21 | |