| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROST Ross Stores, Inc. | 221.55 | +1.85 | +0.8421% | 39 | |
ROS Rosenbauer International AG | 63.8 | -0.6 | -0.9317% | 5.26K | |
ROVI Laboratorios Farmacéuticos Rovi SA | 58.65 | -0.05 | -0.0852% | 14 | |
RTL RTL Group S.A. | 32.4 | -0.35 | -1.0687% | 680 | |
RUN Sunrun Inc. | 8.62 | -0.12 | -1.373% | 2 | |
RTX RTX Corporation | 195.55 | +4 | +2.0882% | 1 | |
RWE RWE AG | 56.96 | +0.86 | +1.533% | 180 | |
S1FW Raiffeisen Bank International AG | 0.04 | -0 | -2.3809% | 0 | |
S2FC Raiffeisen Bank International AG | 13.17 | -0.08 | -0.6038% | 0 | |
S1HJ Raiffeisen Bank International AG | 7.38 | -0.07 | -0.9396% | 0 | |
S1HK Raiffeisen Bank International AG | 5.86 | -0.08 | -1.3468% | 0 | |
S5GZ Raiffeisen Bank International AG | 110.84 | +7.92 | +7.6953% | 0 | |
S5FX Raiffeisen Bank International AG | 56.36 | +0.28 | +0.4993% | 0 | |
SAB Banco de Sabadell, S.A. | 3.46 | -0.01 | -0.3169% | 800 | |
S92 SMA Solar Technology AG | 56.6 | +0.8 | +1.4337% | 1 | |
SAF Safran SA | 359.6 | +1.3 | +0.3628% | 60 | |
SAN Banco Santander, S.A. | 12.85 | -0.09 | -0.665% | 40 | |
SAP SAP SE | 177.1 | +7.84 | +4.6319% | 79 | |
SAX Ströer SE & Co. KGaA | 40 | -0.52 | -1.2833% | 298 | |
SBO SBO AG | 28.95 | +0.55 | +1.9366% | 25.95K | |
SBUX Starbucks Corporation | 92.19 | +0.94 | +1.0301% | 222 | |
SCHW Charles Schwab Corporation | 92.42 | -0.4 | -0.4309% | 105 | |
SDF K+S Aktiengesellschaft | 14.46 | -0.05 | -0.3446% | 782 | |
SEDG SolarEdge Technologies Inc. | 27.45 | -1.05 | -3.6842% | 1.19K | |
SEBS SEB SA | 58.65 | -0.1 | -0.1702% | 214 | |
SEM Semperit AG Holding | 14.7 | -0.2 | -1.3423% | 3.86K | |
SFT SoftBank Group Corp | 29.66 | -0.84 | -2.7536% | 13 | |
SFER Salvatore Ferragamo S.p.A. | 10.11 | -0.09 | -0.8824% | 910 | |
SFQ2 SAF-Holland SE | 21.55 | -0.05 | -0.2315% | 998 | |
SGL SGL Carbon SE | 4.04 | +0.1 | +2.5413% | 281 | |
SGO Compagnie de Saint-Gobain S.A. | 85.12 | -0.36 | -0.4212% | 150 | |
SHM Shimano Inc. | 108.7 | 0 | 0% | 0 | |
SHL Siemens Healthineers AG | 39.15 | -0.2 | -0.5083% | 500 | |
SHOP Redcare Pharmacy N.V. | 61.85 | -1.15 | -1.8254% | 50 | |
SHWW The Sherwin-Williams Company | 314.4 | -5.4 | -1.6886% | 1 | |
SIE Siemens Aktiengesellschaft | 276.65 | -4.05 | -1.4428% | 91 | |
SIX2 Sixt SE | 70.9 | -0.6 | -0.8392% | 153 | |
SKB Koenig & Bauer AG | 9.05 | +0.18 | +2.0293% | 592 | |
SLR Solaria Energía y Medio Ambiente, S.A. | 15.98 | +0 | +0.0313% | 2.45K | |
SNAP Snap Inc. | 4.62 | +0.1 | +2.1018% | 5.17K | |
SOF Sofina | 246.2 | -2.2 | -0.8857% | 138 | |
SNWF Snowflake Inc. | 280.5 | +2.5 | +0.8993% | 87 | |
SNOW ServiceNow, Inc. | 107.8 | +7.55 | +7.5312% | 236 | |
SON1 Sony Group Corporation | 20.54 | +0.09 | +0.4647% | 142 | |
SONO Sonos Inc. | 13.61 | +0.32 | +2.3702% | 79 | |
SOLB Solvay SA | 26.4 | -0.52 | -1.9316% | 150 | |
SOUT The Southern Company | 79.3 | -1.2 | -1.4907% | 43 | |
SPM3 Saipem S.p.A. | 4.36 | +0.03 | +0.7628% | 43 | |
SPGR Simon Property Group, Inc. | 189.85 | -2.7 | -1.4022% | 0 | |
SPGI S&P Global Inc. | 355.9 | +1.1 | +0.31% | 29 | |