Name Last Change Change % Volume Year Range
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
221.55 +1.85 +0.8421% 39
Rosenbauer International AG logo
ROS Rosenbauer International AG
63.8 -0.6 -0.9317% 5.26K
Laboratorios Farmacéuticos Rovi SA logo
ROVI Laboratorios Farmacéuticos Rovi SA
58.65 -0.05 -0.0852% 14
RTL Group S.A. logo
RTL RTL Group S.A.
32.4 -0.35 -1.0687% 680
Sunrun Inc. logo
RUN Sunrun Inc.
8.62 -0.12 -1.373% 2
RTX Corporation logo
RTX RTX Corporation
195.55 +4 +2.0882% 1
RWE AG logo
RWE RWE AG
56.96 +0.86 +1.533% 180
Raiffeisen Bank International AG logo
S1FW Raiffeisen Bank International AG
0.04 -0 -2.3809% 0
Raiffeisen Bank International AG logo
S2FC Raiffeisen Bank International AG
13.17 -0.08 -0.6038% 0
Raiffeisen Bank International AG logo
S1HJ Raiffeisen Bank International AG
7.38 -0.07 -0.9396% 0
Raiffeisen Bank International AG logo
S1HK Raiffeisen Bank International AG
5.86 -0.08 -1.3468% 0
Raiffeisen Bank International AG logo
S5GZ Raiffeisen Bank International AG
110.84 +7.92 +7.6953% 0
Raiffeisen Bank International AG logo
S5FX Raiffeisen Bank International AG
56.36 +0.28 +0.4993% 0
Banco de Sabadell, S.A. logo
SAB Banco de Sabadell, S.A.
3.46 -0.01 -0.3169% 800
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
56.6 +0.8 +1.4337% 1
Safran SA logo
SAF Safran SA
359.6 +1.3 +0.3628% 60
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
12.85 -0.09 -0.665% 40
SAP SE logo
SAP SAP SE
177.1 +7.84 +4.6319% 79
Ströer SE & Co. KGaA logo
SAX Ströer SE & Co. KGaA
40 -0.52 -1.2833% 298
SBO AG logo
SBO SBO AG
28.95 +0.55 +1.9366% 25.95K
Starbucks Corporation logo
SBUX Starbucks Corporation
92.19 +0.94 +1.0301% 222
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
92.42 -0.4 -0.4309% 105
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
14.46 -0.05 -0.3446% 782
SolarEdge Technologies Inc. logo
SEDG SolarEdge Technologies Inc.
27.45 -1.05 -3.6842% 1.19K
SEB SA logo
SEBS SEB SA
58.65 -0.1 -0.1702% 214
Semperit AG Holding logo
SEM Semperit AG Holding
14.7 -0.2 -1.3423% 3.86K
SoftBank Group Corp logo
SFT SoftBank Group Corp
29.66 -0.84 -2.7536% 13
Salvatore Ferragamo S.p.A. logo
SFER Salvatore Ferragamo S.p.A.
10.11 -0.09 -0.8824% 910
SAF-Holland SE logo
SFQ2 SAF-Holland SE
21.55 -0.05 -0.2315% 998
SGL Carbon SE logo
SGL SGL Carbon SE
4.04 +0.1 +2.5413% 281
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
85.12 -0.36 -0.4212% 150
Shimano Inc. logo
SHM Shimano Inc.
108.7 0 0% 0
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
39.15 -0.2 -0.5083% 500
Redcare Pharmacy N.V. logo
SHOP Redcare Pharmacy N.V.
61.85 -1.15 -1.8254% 50
The Sherwin-Williams Company logo
SHWW The Sherwin-Williams Company
314.4 -5.4 -1.6886% 1
Siemens Aktiengesellschaft logo
SIE Siemens Aktiengesellschaft
276.65 -4.05 -1.4428% 91
Sixt SE logo
SIX2 Sixt SE
70.9 -0.6 -0.8392% 153
Koenig & Bauer AG logo
SKB Koenig & Bauer AG
9.05 +0.18 +2.0293% 592
Solaria Energía y Medio Ambiente, S.A. logo
SLR Solaria Energía y Medio Ambiente, S.A.
15.98 +0 +0.0313% 2.45K
Snap Inc. logo
SNAP Snap Inc.
4.62 +0.1 +2.1018% 5.17K
Sofina logo
SOF Sofina
246.2 -2.2 -0.8857% 138
Snowflake Inc. logo
SNWF Snowflake Inc.
280.5 +2.5 +0.8993% 87
ServiceNow, Inc. logo
SNOW ServiceNow, Inc.
107.8 +7.55 +7.5312% 236
Sony Group Corporation logo
SON1 Sony Group Corporation
20.54 +0.09 +0.4647% 142
Sonos Inc. logo
SONO Sonos Inc.
13.61 +0.32 +2.3702% 79
Solvay SA logo
SOLB Solvay SA
26.4 -0.52 -1.9316% 150
The Southern Company logo
SOUT The Southern Company
79.3 -1.2 -1.4907% 43
Saipem S.p.A. logo
SPM3 Saipem S.p.A.
4.36 +0.03 +0.7628% 43
Simon Property Group, Inc. logo
SPGR Simon Property Group, Inc.
189.85 -2.7 -1.4022% 0
S&P Global Inc. logo
SPGI S&P Global Inc.
355.9 +1.1 +0.31% 29

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.