| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPOT Spotify Technology S.A. | 442.5 | +17.5 | +4.1176% | 37 | |
SQU Block, Inc. | 68.95 | +0.4 | +0.5835% | 278 | |
SRG Snam S.p.A. | 5.77 | -0.06 | -0.9612% | 55 | |
SREN Sempra | 72.58 | -1.38 | -1.8659% | 151 | |
SRT3 Sartorius AG Preference Shares | 234.1 | +0.9 | +0.3859% | 41 | |
SSU Samsung Electronics Co., Ltd. | 3,510 | -70 | -1.9553% | 4 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,630 | +25 | +0.9597% | 1 | |
STA2 Stabilus S.A. | 15.76 | -1.38 | -8.0513% | 600 | |
STR Strabag SE | 85 | -0.5 | -0.5848% | 16.83K | |
STMI STMicroelectronics N.V. | 48.54 | +0.54 | +1.125% | 64 | |
STT State Street Corp | 161.35 | +1.8 | +1.1282% | 5 | |
STM STMicroelectronics N.V. | 54 | 0 | 0% | 150 | |
STLA Stellantis N.V. | 4.86 | +0.05 | +1.1227% | 21.73K | |
STXH Seagate Technology Holdings plc | 700 | -2 | -0.2849% | 53 | |
STZ Constellation Brands, Inc. | 116 | -1.5 | -1.2766% | 19 | |
SU Schneider Electric SE | 303.4 | -0.85 | -0.2794% | 13 | |
SW Sodexo SA | 56.65 | -0.85 | -1.4783% | 10 | |
SWKS Skyworks Solutions Inc. | 61.13 | +1.66 | +2.7913% | 15 | |
SWK Stanley Black & Decker Inc. | 88.36 | -0.78 | -0.875% | 231 | |
SY1 Symrise AG | 91.44 | -0.86 | -0.9317% | 484 | |
SYK Stryker Corporation | 295.1 | +2.3 | +0.7855% | 105 | |
SYNP Synopsys, Inc. | 362 | +4.5 | +1.2587% | 72 | |
SZG Salzgitter AG | 52.65 | -0.1 | -0.1896% | 96 | |
SZU Südzucker AG | 11.16 | -0.1 | -0.8881% | 161 | |
SYY Sysco Corporation | 72.12 | -1.2 | -1.6367% | 5 | |
TCOM Trip.com Group Ltd. | 40 | 0 | 0% | 201 | |
TEF Telefónica S.A. | 3.63 | +0.07 | +2.0833% | 6.27K | |
TEG TAG Immobilien AG | 13.86 | +0.17 | +1.2418% | 700 | |
TEN Tenaris S.A. | 24.73 | +0.58 | +2.4017% | 0 | |
TEP Teleperformance SE | 67.88 | -1.32 | -1.9075% | 10 | |
TFC Truist Financial Corporation | 45.2 | -0.17 | -0.3857% | 227 | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 30.7 | +0.1 | +0.3268% | 323 | |
TGTC Target Corporation | 131 | +3.2 | +2.5039% | 332 | |
THAL Thales S.A. | 264.6 | -2.4 | -0.8989% | 5 | |
TKD Takeda Pharmaceutical Company Limited | 30.21 | +0.03 | +0.0994% | 10 | |
TIT Telecom Italia S.p.A. | 7.62 | -0.02 | -0.2486% | 2 | |
TJXC The TJX Companies, Inc. | 139.5 | -0.5 | -0.3571% | 35 | |
TKA Telekom Austria AG | 10.1 | +0.14 | +1.4056% | 37.23K | |
TKR thyssenkrupp AG | 12.43 | -0.17 | -1.3889% | 997 | |
TLX Talanx AG | 115.9 | -1 | -0.8554% | 97 | |
TMOF Thermo Fisher Scientific Inc. | 515.2 | +9.4 | +1.8584% | 256 | |
TMUS T-Mobile US, Inc. | 150.82 | -3.46 | -2.2427% | 204 | |
TMV TeamViewer SE | 6.74 | +0.31 | +4.8249% | 600 | |
TOM2 TomTom N.V. | 4 | -0.02 | -0.5473% | 2.46K | |
TOM Toyota Motor Corporation | 16.35 | -0.19 | -1.1247% | 20 | |
TOWN Aroundtown SA | 2.16 | -0.02 | -0.9166% | 0 | |
TRE Técnicas Reunidas, S.A. | 72,686.23 | +72,658.49 | +261,926.772% | 1.12K | |
TRN Terna - Rete Elettrica Nazionale SpA | 9.94 | -0.15 | -1.4668% | 10 | |
TRIP Tripadvisor Inc. | 9.27 | -0.12 | -1.2987% | 1.03K | |
TROW T. Rowe Price Group, Inc. | 99.01 | +1.15 | +1.1752% | 4 | |