Name Last Change Change % Volume Year Range
Österreichische Post AG logo
POST Österreichische Post AG
30.6 -0.2 -0.6494% 96.76K
PORR AG logo
POS PORR AG
38.35 -0.05 -0.1302% 31.55K
PPG Industries Inc. logo
PPG PPG Industries Inc.
100.95 -1.45 -1.416% 96
Prologis Inc. logo
PRLD Prologis Inc.
119.35 -1.9 -1.567% 84
Proximus SA logo
PROX Proximus SA
6.17 -0.12 -1.9873% 350
Proto Labs Inc. logo
PRLB Proto Labs Inc.
77.15 +0.55 +0.718% 284
Prysmian S.p.A. logo
PRY Prysmian S.p.A.
128.15 -0.15 -0.1169% 35
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
105.8 +0.8 +0.7619% 33
Prosus N.V. logo
PRX Prosus N.V.
42.2 +0.03 +0.0711% 50
Phillips 66 logo
PSXC Phillips 66
177.85 +0.6 +0.3385% 5
ProSiebenSat.1 Media SE logo
PSM ProSiebenSat.1 Media SE
3.88 -0.02 -0.5133% 2.37K
Poste Italiane SpA logo
PST Poste Italiane SpA
26.93 -0.48 -1.7512% 352
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
4.77 -0.14 -2.8513% 0
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
98.6 -0.8 -0.8048% 228
PUMA SE logo
PUM PUMA SE
27.3 -0.06 -0.2193% 1.46K
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
50.71 -0.66 -1.2848% 1.79K
Ping An Insurance Group Co. of China Ltd. logo
PZX Ping An Insurance Group Co. of China Ltd.
6.26 -0.03 -0.4931% 600
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
141.62 -1.76 -1.2275% 654
Raiffeisen Bank International AG logo
R08L Raiffeisen Bank International AG
15.57 +0.57 +3.8% 0
Raiffeisen Bank International AG logo
R78V Raiffeisen Bank International AG
15.4 -0.16 -1.0283% 0
Raiffeisen Bank International AG logo
R56U Raiffeisen Bank International AG
2.63 +0.1 +3.9526% 0
Raiffeisen Bank International AG logo
R56V Raiffeisen Bank International AG
0.02 +0 +5.8823% 0
Raiffeisen Bank International A.G. logo
R652 Raiffeisen Bank International A.G.
65.3 +0.18 +0.2764% 840
Raiffeisen Bank International A.G. logo
R650 Raiffeisen Bank International A.G.
66.5 -0.59 -0.8794% 0
Ferrari N.V. logo
RACE Ferrari N.V.
353.15 -3.3 -0.9258% 295
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
664.5 -2 -0.3001% 28
Randstad N.V. logo
RAND Randstad N.V.
39.11 +0.78 +2.035% 768
Raiffeisen Bank International AG logo
RCEL Raiffeisen Bank International AG
433.38 +3.53 +0.8212% 2
Raiffeisen Bank International AG logo
RCEA Raiffeisen Bank International AG
37.34 -0.3 -0.797% 0
Raiffeisen Bank International AG logo
RC03 Raiffeisen Bank International AG
66.5 -0.59 -0.8794% 206
Raiffeisen Bank International AG logo
RC01 Raiffeisen Bank International AG
65.3 +0.18 +0.2764% 0
Raiffeisen Bank International AG logo
RC80 Raiffeisen Bank International AG
262.23 +1.29 +0.4944% 40
Raiffeisen Bank International AG logo
RC28 Raiffeisen Bank International AG
37.34 -0.3 -0.797% 0
Raiffeisen Bank International AG logo
RC04 Raiffeisen Bank International AG
37.33 -0.43 -1.1388% 0
Raiffeisen Bank International logo
RCT2 Raiffeisen Bank International
35.84 +0.28 +0.7874% 420
Raiffeisen Bank International AG logo
RCLF Raiffeisen Bank International AG
24.53 +0.41 +1.6998% 0
Rémy Cointreau SA logo
RCO Rémy Cointreau SA
46.52 -0.22 -0.4707% 418
Redeia Corporación, S.A. logo
REE Redeia Corporación, S.A.
15.28 -0.19 -1.2282% 260
Recordati Industria Chimica e Farmaceutica S.p.A. logo
REC Recordati Industria Chimica e Farmaceutica S.p.A.
52.85 -0.35 -0.6579% 0
Repsol S.A. logo
REP Repsol S.A.
25.58 +0.39 +1.5482% 217
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
689.5 +15.9 +2.3605% 3
Rheinmetall AG logo
RHM Rheinmetall AG
1,136.4 -11.4 -0.9932% 1
RHÖN-KLINIKUM Aktiengesellschaft logo
RHK RHÖN-KLINIKUM Aktiengesellschaft
14.8 -0.1 -0.6711% 342
Pernod Ricard SA logo
RI Pernod Ricard SA
69.66 -0.7 -0.9949% 683
ResMed Inc. logo
RMD ResMed Inc.
183.65 +5.9 +3.3193% 49
Reliance Industries Ltd. (Sponsored GDR 144A) logo
RLI Reliance Industries Ltd. (Sponsored GDR 144A)
47.7 -0.7 -1.4463% 1
Renault SA logo
RNO Renault SA
28.73 +0.06 +0.2093% 602
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,637.5 +9.5 +0.5835% 17
SunMirror AG logo
ROR1 SunMirror AG
0.07 -0.04 -36.3636% 3.47K
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
379.5 -5.3 -1.3773% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.