| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POST Österreichische Post AG | 30.6 | -0.2 | -0.6494% | 96.76K | |
POS PORR AG | 38.35 | -0.05 | -0.1302% | 31.55K | |
PPG PPG Industries Inc. | 100.95 | -1.45 | -1.416% | 96 | |
PRLD Prologis Inc. | 119.35 | -1.9 | -1.567% | 84 | |
PROX Proximus SA | 6.17 | -0.12 | -1.9873% | 350 | |
PRLB Proto Labs Inc. | 77.15 | +0.55 | +0.718% | 284 | |
PRY Prysmian S.p.A. | 128.15 | -0.15 | -0.1169% | 35 | |
PRU Prudential Financial, Inc. | 105.8 | +0.8 | +0.7619% | 33 | |
PRX Prosus N.V. | 42.2 | +0.03 | +0.0711% | 50 | |
PSXC Phillips 66 | 177.85 | +0.6 | +0.3385% | 5 | |
PSM ProSiebenSat.1 Media SE | 3.88 | -0.02 | -0.5133% | 2.37K | |
PST Poste Italiane SpA | 26.93 | -0.48 | -1.7512% | 352 | |
PTON Peloton Interactive, Inc. | 4.77 | -0.14 | -2.8513% | 0 | |
PUB Publicis Groupe S.A. | 98.6 | -0.8 | -0.8048% | 228 | |
PUM PUMA SE | 27.3 | -0.06 | -0.2193% | 1.46K | |
PYPL PayPal Holdings Inc | 50.71 | -0.66 | -1.2848% | 1.79K | |
PZX Ping An Insurance Group Co. of China Ltd. | 6.26 | -0.03 | -0.4931% | 600 | |
QCOM QUALCOMM Incorporated | 141.62 | -1.76 | -1.2275% | 654 | |
R08L Raiffeisen Bank International AG | 15.57 | +0.57 | +3.8% | 0 | |
R78V Raiffeisen Bank International AG | 15.4 | -0.16 | -1.0283% | 0 | |
R56U Raiffeisen Bank International AG | 2.63 | +0.1 | +3.9526% | 0 | |
R56V Raiffeisen Bank International AG | 0.02 | +0 | +5.8823% | 0 | |
R652 Raiffeisen Bank International A.G. | 65.3 | +0.18 | +0.2764% | 840 | |
R650 Raiffeisen Bank International A.G. | 66.5 | -0.59 | -0.8794% | 0 | |
RACE Ferrari N.V. | 353.15 | -3.3 | -0.9258% | 295 | |
RAA RATIONAL Aktiengesellschaft | 664.5 | -2 | -0.3001% | 28 | |
RAND Randstad N.V. | 39.11 | +0.78 | +2.035% | 768 | |
RCEL Raiffeisen Bank International AG | 433.38 | +3.53 | +0.8212% | 2 | |
RCEA Raiffeisen Bank International AG | 37.34 | -0.3 | -0.797% | 0 | |
RC03 Raiffeisen Bank International AG | 66.5 | -0.59 | -0.8794% | 206 | |
RC01 Raiffeisen Bank International AG | 65.3 | +0.18 | +0.2764% | 0 | |
RC80 Raiffeisen Bank International AG | 262.23 | +1.29 | +0.4944% | 40 | |
RC28 Raiffeisen Bank International AG | 37.34 | -0.3 | -0.797% | 0 | |
RC04 Raiffeisen Bank International AG | 37.33 | -0.43 | -1.1388% | 0 | |
RCT2 Raiffeisen Bank International | 35.84 | +0.28 | +0.7874% | 420 | |
RCLF Raiffeisen Bank International AG | 24.53 | +0.41 | +1.6998% | 0 | |
RCO Rémy Cointreau SA | 46.52 | -0.22 | -0.4707% | 418 | |
REE Redeia Corporación, S.A. | 15.28 | -0.19 | -1.2282% | 260 | |
REC Recordati Industria Chimica e Farmaceutica S.p.A. | 52.85 | -0.35 | -0.6579% | 0 | |
REP Repsol S.A. | 25.58 | +0.39 | +1.5482% | 217 | |
REGN Regeneron Pharmaceuticals, Inc. | 689.5 | +15.9 | +2.3605% | 3 | |
RHM Rheinmetall AG | 1,136.4 | -11.4 | -0.9932% | 1 | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.8 | -0.1 | -0.6711% | 342 | |
RI Pernod Ricard SA | 69.66 | -0.7 | -0.9949% | 683 | |
RMD ResMed Inc. | 183.65 | +5.9 | +3.3193% | 49 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47.7 | -0.7 | -1.4463% | 1 | |
RNO Renault SA | 28.73 | +0.06 | +0.2093% | 602 | |
RMS Hermès International Société en commandite par actions | 1,637.5 | +9.5 | +0.5835% | 17 | |
ROR1 SunMirror AG | 0.07 | -0.04 | -36.3636% | 3.47K | |
ROK Rockwell Automation, Inc. | 379.5 | -5.3 | -1.3773% | 20 | |