| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OH50 Erste Group Bank AG | 2.1 | +0.07 | +3.4483% | 0 | |
OH51 Erste Group Bank AG | 2.32 | +0.07 | +3.1111% | 0 | |
OH16 Erste Group Bank AG | 3.63 | -0.02 | -0.5479% | 0 | |
OH90 Erste Group Bank AG | 0.91 | -0 | -0.3286% | 0 | |
OH49 Erste Group Bank AG | 1.89 | +0.07 | +3.8462% | 0 | |
OH86 Erste Group Bank AG | 2.85 | -0.02 | -0.6969% | 0 | |
OH52 Erste Group Bank AG | 2.76 | +0.07 | +2.6022% | 0 | |
OG75 Erste Group Bank AG | 3.7 | +0.09 | +2.4931% | 0 | |
OKE ONEOK, Inc. | 75.08 | -0.76 | -1.0021% | 128 | |
OJ26 Raiffeisen Bank International AG | 5.35 | -0.17 | -3.0797% | 0 | |
OI69 Erste Group Bank AG | 1.39 | +0.03 | +2.2059% | 0 | |
OI70 Erste Group Bank AG | 1.82 | +0.03 | +1.676% | 0 | |
OJ25 Raiffeisen Bank International AG | 32.7 | -0.72 | -2.1544% | 0 | |
OI33 Erste Group Bank AG | 1.48 | -0.01 | -0.6711% | 0 | |
OJ16 Raiffeisen Bank International AG | 0.17 | +0.01 | +3.0121% | 0 | |
OM59 Erste Group Bank AG | 3.6 | +0.1 | +2.8571% | 0 | |
ONTX Ontex Group NV | 2.69 | +0.13 | +5.0881% | 1.97K | |
ON03 Erste Group Bank AG | 4.09 | +0.06 | +1.4888% | 0 | |
OP85 Erste Group Bank AG | 4.02 | +0.06 | +1.5152% | 0 | |
ORA Orange S.A. | 16.16 | -0.11 | -0.7066% | 300 | |
OR L'Oréal S.A. | 386.95 | -1.2 | -0.3092% | 1 | |
ORCL Oracle Corporation | 128.68 | +2.38 | +1.8844% | 743 | |
ORLY O'Reilly Automotive Inc. | 80.17 | -0.11 | -0.137% | 126 | |
OTIS Otis Worldwide Corporation | 63.06 | -1.24 | -1.9285% | 161 | |
OX30 Raiffeisen Bank International AG | 2.63 | -0.11 | -4.0146% | 0 | |
OW35 Erste Group Bank AG | 3.81 | +0.06 | +1.6% | 0 | |
OW36 Erste Group Bank AG | 3.88 | +0.06 | +1.5707% | 0 | |
OW37 Erste Group Bank AG | 3.91 | +0.02 | +0.5141% | 0 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.78 | +0.9 | +2.051% | 253 | |
PAL Palfinger AG | 30.95 | +0.3 | +0.9788% | 22.25K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.55 | -0.5 | -1.7212% | 569 | |
PANW Palo Alto Networks, Inc. | 315.75 | +0.05 | +0.0158% | 101 | |
PAYX Paychex Inc. | 103.28 | -0.76 | -0.7305% | 1 | |
PC Pirelli & C. S.p.A. | 6.54 | -0.04 | -0.5327% | 1.42K | |
PCG PG&E Corporation | 15.1 | +0.3 | +2.027% | 1.48K | |
PBB Deutsche Pfandbriefbank AG | 3.46 | +0.11 | +3.405% | 268 | |
PCAR PACCAR Inc. | 115.2 | +1.22 | +1.0704% | 174 | |
PEG Public Service Enterprise Group Incorporated | 65.4 | +0.04 | +0.0612% | 1 | |
PECN PetroChina Company Limited | 1.06 | +0.02 | +2.311% | 2.01K | |
PEPS PepsiCo, Inc. | 120.02 | +0.2 | +0.1669% | 6 | |
PFV Pfeiffer Vacuum Technology AG | 165 | +0.2 | +0.1214% | 45 | |
PFE Pfizer Inc. | 22.91 | +0.05 | +0.2407% | 60 | |
PH Parker-Hannifin Corporation | 925.8 | -10.6 | -1.132% | 40 | |
PG Procter & Gamble Co | 125.42 | -0.14 | -0.1115% | 56 | |
PHIA Koninklijke Philips N.V. | 23.41 | +0.36 | +1.5618% | 793 | |
PHM Pharma Mar, S.A. | 80.5 | +1.8 | +2.2872% | 257 | |
PLUG Plug Power Inc. | 1.83 | -0.02 | -0.8258% | 62.4K | |
PLTR Palantir Technologies Inc. | 154.28 | +8.22 | +5.6278% | 1.96K | |
PMOR Philip Morris International Inc. | 162.8 | -1.42 | -0.8647% | 503 | |
PNCF The PNC Financial Services Group, Inc. | 220 | +2 | +0.9174% | 27 | |