| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3V9M2 AT0000A3V9M2 | 79.44 | 0 | 0% | 0 | |
AT0000A3V8L6 AT0000A3V8L6 | 144.65 | +5.09 | +3.6472% | 0 | |
AT0000A3V8R3 AT0000A3V8R3 | 120.33 | -2.29 | -1.8676% | 0 | |
AT0000A3V911 AT0000A3V911 | 25.96 | +0.39 | +1.5252% | 0 | |
AT0000A3V8T9 AT0000A3V8T9 | 22.4 | -0.23 | -1.0163% | 0 | |
AT0000A3V9F6 AT0000A3V9F6 | 20.16 | -1.13 | -5.3077% | 0 | |
AT0000A3V978 AT0000A3V978 | 106.79 | -1.2 | -1.1112% | 0 | |
AT0000A3V9D1 AT0000A3V9D1 | 43.07 | -1.44 | -3.2352% | 0 | |
AT0000A3V8C5 AT0000A3V8C5 | 166.31 | +5.07 | +3.1444% | 0 | |
AT0000A3V8A9 AT0000A3V8A9 | 154.57 | +2.26 | +1.4838% | 150 | |
AT0000A3V8N2 AT0000A3V8N2 | 20.36 | -0.45 | -2.1624% | 0 | |
XS3351752129 XS3351752129 | - | - | - | - | |
AT0000A3VB79 AT0000A3VB79 | 0.92 | -0.02 | -1.9293% | 0 | |
AT0000A3VBY8 AT0000A3VBY8 | 7.01 | +0.43 | +6.535% | 0 | |
AT0000A3VAV6 AT0000A3VAV6 | 93.91 | -0.04 | -0.0426% | 0 | |
AT0000A3VBH3 AT0000A3VBH3 | 92.7 | -0.69 | -0.7388% | 0 | |
AT0000A3VAU8 AT0000A3VAU8 | 105.8 | -0.67 | -0.6293% | 0 | |
AT0000A3VBP6 AT0000A3VBP6 | 4.36 | -1.02 | -18.9591% | 0 | |
AT0000A3VC11 AT0000A3VC11 | 13.61 | -1.74 | -11.3355% | 50 | |
AT0000A3VBG5 AT0000A3VBG5 | 137.23 | +1.83 | +1.3516% | 0 | |
AT0000A3VB61 AT0000A3VB61 | 0.26 | -0 | -1.487% | 0 | |
AT0000A3VC94 AT0000A3VC94 | 6.15 | +0.11 | +1.8212% | 0 | |
AT0000A3VBX0 AT0000A3VBX0 | 15.29 | +0.78 | +5.3756% | 0 | |
AT0000A3VBF7 AT0000A3VBF7 | 127.64 | +1.51 | +1.1972% | 0 | |
AT0000A3VC03 AT0000A3VC03 | 4.87 | +0.74 | +17.9177% | 0 | |
AT0000A3VB53 AT0000A3VB53 | 0.2 | -0 | -1.9324% | 0 | |
AT0000A3VC86 AT0000A3VC86 | 15.18 | -0.33 | -2.1277% | 0 | |
AT0000A3VAT0 AT0000A3VAT0 | 108.01 | +0.87 | +0.812% | 0 | |
AT0000A3VBW2 AT0000A3VBW2 | 0.38 | -0.08 | -17.3536% | 0 | |
AT0000A3VC78 AT0000A3VC78 | 58.92 | -0.05 | -0.0848% | 0 | |
AT0000A3VB46 AT0000A3VB46 | 0.73 | -0.1 | -12.3337% | 20K | |
AT0000A3VBV4 AT0000A3VBV4 | 0.54 | -0.02 | -3.5778% | 0 | |
AT0000A3VBN1 AT0000A3VBN1 | - | - | - | - | |
AT0000A3VBM3 AT0000A3VBM3 | 1.62 | -0.04 | -2.4096% | 0 | |
AT0000A3VAS2 AT0000A3VAS2 | 108.36 | +0.82 | +0.7625% | 7K | |
AT0000A3VBE0 AT0000A3VBE0 | 116.69 | +1.18 | +1.0216% | 0 | |
AT0000A3VBU6 AT0000A3VBU6 | 0.34 | -0.45 | -56.89% | 0 | |
HNR1 Hannover Rück SE | 254.8 | +4.6 | +1.8385% | 10 | |
HPE Hewlett Packard Enterprise Company | 61.1 | -0.08 | -0.1308% | 289 | |
HON Honeywell International Inc. | 207.09 | 0 | 0% | 3 | |
HOT Hochtief Aktiengesellschaft | 404.6 | +12 | +3.0565% | 10 | |
HPQ HP Inc. | 28.77 | +0.45 | +1.589% | 1 | |
HRL Hormel Foods Corporation | 17.92 | +0.3 | +1.7026% | 435 | |
HSY The Hershey Company | 142 | +0.75 | +0.531% | 123 | |
HSIC Henry Schein, Inc. | 74.5 | -0.5 | -0.6667% | 270 | |
HY30 Erste Group Bank AG | 1.55 | 0 | 0% | 0 | |
HW40 Erste Group Bank AG | 1.41 | +0.02 | +1.4388% | 0 | |
HY29 Erste Group Bank AG | 1.48 | 0 | 0% | 0 | |
HW11 Erste Group Bank AG | 1.94 | -0.01 | -0.5128% | 0 | |
HY31 Erste Group Bank AG | 1.63 | 0 | 0% | 0 | |