| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KMI Kinder Morgan, Inc. | 28.15 | +0.66 | +2.4009% | 100 | |
KMBC Kimberly-Clark Corporation | 83.8 | -0.91 | -1.0743% | 38 | |
KL17 Erste Group Bank AG | 3.24 | 0 | 0% | 0 | |
KLAC KLA Corporation | 182 | -1.5 | -0.8174% | 98 | |
KO23 Erste Group Bank AG Perpetual Bond | 5.47 | +0.05 | +0.9225% | 0 | |
KO The Coca-Cola Company | 76.82 | +0.83 | +1.0922% | 5 | |
KOMT Komatsu Ltd. | 42.4 | +0.3 | +0.7126% | 0 | |
KPN Koninklijke KPN N.V. | 3.96 | +0.02 | +0.6094% | 72.24K | |
KRN Krones AG | 105.6 | +0.2 | +0.1898% | 50 | |
KR Kroger Co. | 52.78 | -0.6 | -1.124% | 400 | |
KWS KWS SAAT SE & Co. KGaA | 67.2 | +0.5 | +0.7496% | 238 | |
KTN Kontron AG | 20.22 | -0.26 | -1.2695% | 50 | |
LBTC Liberty Global plc | 8.11 | 0 | 0% | 0 | |
LBTA Liberty Global plc | 7.52 | 0 | 0% | 0 | |
LDO Leonardo S.p.A. | 48.06 | +0.5 | +1.0407% | 23 | |
LEG LEG Immobilien SE | 45.32 | -0.38 | -0.8315% | 192 | |
LGA Lg Display Co., Ltd. - ADR | 2.74 | +0.08 | +3.0075% | 1.11K | |
LEVI Levi Strauss & Co. | 17.52 | -0.09 | -0.4828% | 1 | |
LHXT L3Harris Technologies, Inc. | 212.2 | +3 | +1.434% | 42 | |
LGHT Signify N.V. | 15.83 | +0.27 | +1.7352% | 1.22K | |
LHA Deutsche Lufthansa AG | 7.51 | -0.12 | -1.5477% | 11.11K | |
LIN Linde plc | 431 | +2 | +0.4662% | 24 | |
LINI Linde plc | 403.2 | +3.6 | +0.9009% | 23 | |
LLYC Eli Lilly and Company | 1,026.2 | +7.8 | +0.7659% | 7 | |
LM11 Erste Group Bank AG | 1.27 | -0.01 | -0.7813% | 0 | |
LMT Lockheed Martin Corporation | 447.8 | -2.7 | -0.5993% | 5 | |
LM32 Erste Group Bank AG | 5.39 | +0.04 | +0.7477% | 0 | |
LP60 Erste Group Bank AG | 1.05 | -0.07 | -6.25% | 0 | |
LOWE Lowe's Companies Inc. | 159.95 | -0.7 | -0.4357% | 18 | |
LR67 Erste Group Bank AG | 2.94 | +0.06 | +2.0833% | 0 | |
LR Legrand SA | 145.35 | +4.3 | +3.0486% | 77 | |
LR62 Erste Group Bank AG | 2.15 | -0.12 | -5.2863% | 0 | |
LR34 Erste Group Bank AG | 5.25 | +0.05 | +0.9615% | 0 | |
LR33 Erste Group Bank AG | 5.32 | +0.05 | +0.9488% | 0 | |
LS35 Erste Group Bank AG | 5.17 | +0.04 | +0.7797% | 0 | |
LTH Linz Textil Holding AG | 160 | 0 | 0% | 42 | |
LS54 Erste Group Bank AG | 1.55 | -0.04 | -2.5157% | 0 | |
LUV Southwest Airlines Co. | 37.54 | +0.45 | +1.2133% | 132 | |
LUNB H. Lundbeck A/S | 5.82 | 0 | 0% | 15 | |
LULU lululemon athletica inc. | 81.8 | -1.8 | -2.1531% | 12 | |
LUNA H. Lundbeck A/S | 5.57 | +0.05 | +0.9058% | 8 | |
LX92 Erste Group Bank AG | 5.1 | +0.05 | +0.9901% | 0 | |
LVSC Las Vegas Sands Corp. | 33.05 | +0.55 | +1.6923% | 35 | |
LX74 Erste Group Bank AG | 3.62 | +0.15 | +4.3228% | 0 | |
LX93 Erste Group Bank AG | 5.03 | +0.05 | +1.004% | 0 | |
LX89 Erste Group Bank AG | 5.86 | +0.04 | +0.6873% | 0 | |
LXS Lanxess AG | 12.32 | -0.15 | -1.2029% | 1.29K | |
LX76 Erste Group Bank AG | 0.91 | -0.07 | -7.1429% | 0 | |
LX82 Erste Group Bank AG | 20.26 | +0.02 | +0.0988% | 0 | |
LX83 Erste Group Bank AG | 1.24 | -0.01 | -0.8% | 0 | |