| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LYFT Lyft Inc. | 13.55 | +0.35 | +2.6515% | 888 | |
MACY Macy's Inc. | 20.29 | +0.01 | +0.0493% | 3 | |
MAN Josef Manner & Comp. AG | 100 | -1 | -0.9901% | 6 | |
MARI Marinomed Biotech AG | 4 | 0 | 0% | 85 | |
MAP Mapfre S.A. | 4.17 | -0.02 | -0.4778% | 0 | |
MAST Mastercard Incorporated | 501.4 | +11.4 | +2.3265% | 4 | |
MAT Mattel Inc. | 13.52 | +0.51 | +3.9213% | 135 | |
MAR Marriott International Inc. - Class A | 318.3 | +4.4 | +1.4017% | 32 | |
MAT1 Panasonic Holdings Corporation | 25.95 | +0.86 | +3.4077% | 100 | |
MBG Mercedes-Benz Group AG | 39.85 | -0.02 | -0.0502% | 10.65K | |
MB Mediobanca Banca di Credito Finanziario S.p.A. | 27.27 | -0.66 | -2.3631% | 13 | |
MCD McDonald's Corporation | 205.9 | +0.4 | +0.1946% | 127 | |
MCHP Microchip Technology Incorporated | 73.69 | +4.95 | +7.201% | 1 | |
MC LVMH Moët Hennessy Louis Vuitton SE | 380.05 | +0.35 | +0.0922% | 184 | |
MDLZ Mondelez International, Inc. | 51.48 | +0.03 | +0.0583% | 2 | |
MDT Medtronic plc | 77.82 | +1.46 | +1.912% | 67 | |
MEL Meliá Hotels International, S.A. | 10.2 | -0.08 | -0.7782% | 1.27K | |
MEO Metro AG | 7.13 | -0.11 | -1.5193% | 300 | |
MELI MercadoLibre, Inc. | 1,627.6 | +130.6 | +8.7241% | 32 | |
MERL Merlin Properties SOCIMI, S.A. | 12.46 | +0.44 | +3.6606% | 0 | |
MG90 Erste Group Bank AG | 3.55 | +0.15 | +4.4118% | 0 | |
MH17 Erste Group Bank AG | 19.52 | +0.02 | +0.1026% | 0 | |
MI56 Erste Group Bank AG | 3.51 | +0.15 | +4.4643% | 0 | |
MI67 Erste Group Bank AG | 1.2 | -0.01 | -0.8264% | 0 | |
MI54 Erste Group Bank AG | 1.2 | 0 | 0% | 0 | |
MI30 Erste Group Bank AG | 3.35 | +0.05 | +1.5152% | 0 | |
MI28 Erste Group Bank AG | 2.36 | -0.12 | -4.8387% | 0 | |
MI68 Erste Group Bank AG | 1.16 | -0.01 | -0.8547% | 0 | |
MI57 Erste Group Bank AG | 3.48 | +0.15 | +4.5045% | 0 | |
MI29 Erste Group Bank AG | 3.77 | +0.06 | +1.6173% | 0 | |
MK04 Raiffeisen Bank International AG | 17.57 | +0.37 | +2.1512% | 89 | |
MK14 Erste Group Bank AG | 1.13 | -0.01 | -0.8772% | 0 | |
MITT Mitsubishi Corporation | 26.51 | -0.08 | -0.3009% | 100 | |
MKC McCormick & Company, Incorporated | 39.4 | -0.61 | -1.5246% | 1.18K | |
MLP MLP SE | 10.22 | +0.26 | +2.6104% | 1.01K | |
MMM 3M Company | 143.9 | -0.6 | -0.4152% | 33 | |
MMCO Marsh & McLennan Companies, Inc. | 150.9 | -1.55 | -1.0167% | 9 | |
MNST Monster Beverage Corporation | 38.41 | +0.86 | +2.3039% | 100 | |
MOCO Moody's Corporation | 391 | -3 | -0.7614% | 26 | |
MONC Moncler S.p.A. | 44.01 | +0.06 | +0.1365% | 716 | |
MOSI Motorola Solutions, Inc. | 404.7 | +7.5 | +1.8882% | 15 | |
MPC Marathon Petroleum Corporation | 385.9 | +17.2 | +4.665% | 3 | |
MRNA Moderna, Inc. | 175.84 | +7.78 | +4.6293% | 563 | |
MRK Merck & Co., Inc. | 129.38 | -5.36 | -3.978% | 78 | |
MRCK Merck KGaA | 135.85 | -0.65 | -0.4762% | 65 | |
MRSA A.P. Møller – Mærsk A/S Class A | 3,090 | -30 | -0.9615% | 12 | |
MRSK A.P. Møller – Mærsk A/S B | 3,211 | -19 | -0.5882% | 3 | |
MSFT Microsoft Corp. | 469.45 | +11.75 | +2.5672% | 448 | |
MS38 Erste Group Bank AG | 18.11 | +0.03 | +0.1659% | 0 | |
MS94 Erste Group Bank AG | 5.32 | -0.05 | -0.9311% | 0 | |