| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HWM Howmet Aerospace Inc. | 204.3 | +1.7 | +0.8391% | 3 | |
HW21 Erste Group Bank AG | 2.57 | -0.08 | -3.0189% | 0 | |
HX13 Erste Group Bank AG | 2.41 | -0.08 | -3.2129% | 0 | |
HW20 Erste Group Bank AG | 2.72 | -0.08 | -2.8571% | 0 | |
HW42 Erste Group Bank AG | 1.7 | -0.05 | -2.8571% | 0 | |
HW19 Erste Group Bank AG | 2.87 | -0.08 | -2.7119% | 0 | |
HW18 Erste Group Bank AG | 3.03 | -0.08 | -2.5723% | 0 | |
HW41 Erste Group Bank AG | 1.54 | -0.05 | -3.1447% | 0 | |
HZ79 Erste Group Bank AG | 10.06 | -0.76 | -7.024% | 0 | |
HYQ Hypoport SE | 68.85 | -0.75 | -1.0776% | 61 | |
IAG International Consolidated Airlines Group S.A. | 5.11 | -0.06 | -1.236% | 1 | |
IA10 Erste Group Bank AG | 1.08 | -0.05 | -4.4248% | 0 | |
IBM International Business Machines Corporation | 197.86 | -2.79 | -1.3905% | 217 | |
IB45 Erste Group Bank AG | 41.35 | -0.4 | -0.9581% | 0 | |
IBE Iberdrola, S.A. | 20.95 | -0.06 | -0.2856% | 12 | |
IC28 Erste Group Bank AG | 5.28 | -0.08 | -1.4925% | 0 | |
ICEI Intercontinental Exchange, Inc. | 133.3 | -1.25 | -0.929% | 1 | |
ICK Industrial & Commercial Bank of China Ltd. | 0.84 | -0.02 | -2.7121% | 1 | |
ICG Incergo S.A. | 1.8 | -0.34 | -15.8879% | 100 | |
IDXX IDEXX Laboratories, Inc. | 463 | -0.8 | -0.1725% | 4 | |
ID70 Erste Group Bank AG | 5.28 | +0.47 | +9.7713% | 0 | |
IDR Indra Sistemas, S.A. | 59.26 | +0.34 | +0.5771% | 1.68K | |
IE34 Raiffeisen Bank International AG | 1.26 | +0.04 | +3.2787% | 0 | |
IFF International Flavors & Fragrances Inc. | 73.82 | -0.44 | -0.5925% | 60 | |
IG Italgas S.p.A. | 8.32 | -0.07 | -0.8107% | 95 | |
IFX Infineon Technologies AG | 64.03 | +1.28 | +2.0398% | 126 | |
IG34 Erste Group Bank AG | 11.63 | +0.15 | +1.3066% | 0 | |
IJ74 Erste Group Bank AG | 9.45 | -0.75 | -7.3529% | 0 | |
IMCD IMCD N.V. | 95.66 | -1.02 | -1.055% | 211 | |
ILMN Illumina, Inc. | 252.2 | +12.8 | +5.3467% | 38 | |
IN30 Raiffeisen Bank International AG | 14.66 | +0.31 | +2.1603% | 0 | |
INH Indus Holding AG | 40.9 | +0.05 | +0.1224% | 384 | |
INGA ING Groep N.V. | 30.82 | +0.3 | +0.9993% | 6 | |
INTC Intel Corporation | 104.3 | -4.26 | -3.9241% | 2.1K | |
IOC Itochu Corporation | 12.39 | +0.05 | +0.405% | 500 | |
IOY Infosys Limited | 9.62 | -0.32 | -3.2193% | 1.07K | |
IOS IONOS Group SE | 32.24 | -0.54 | -1.6473% | 296 | |
IPN Ipsen S.A. | 140.8 | +0.5 | +0.3564% | 113 | |
IS03 Erste Group Bank AG | 3.41 | 0 | 0% | 0 | |
IQVH IQVIA Holdings Inc. | 235.1 | -3.8 | -1.5906% | 42 | |
ISP Intesa Sanpaolo S.p.A. | 6.29 | -0.23 | -3.5599% | 250 | |
IT10 Erste Group Bank AG | 1.24 | 0 | 0% | 0 | |
IT11 Erste Group Bank AG | 1.32 | 0 | 0% | 0 | |
ISRG Intuitive Surgical, Inc. | 353.95 | -5.8 | -1.6122% | 10 | |
ITW Illinois Tool Works Inc. | 234.7 | +5.2 | +2.2658% | 18 | |
ITX Industria de Diseño Textil, S.A. | 52.94 | -0.92 | -1.7081% | 20 | |
IV37 Raiffeisen Bank International AG | 1.19 | -0.02 | -1.6529% | 0 | |
IWA Iwatani Corporation | 11.4 | +0.1 | +0.885% | 0 | |
IV34 Raiffeisen Bank International AG | 1.69 | -0.05 | -2.8736% | 0 | |
IX72 Raiffeisen Bank International AG | 0 | 0 | 0% | 0 | |