| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRVL Marvell Technology, Inc. | 228.15 | -2.7 | -1.1696% | 44 | |
MSCI MSCI Inc. | 488.3 | +10 | +2.0907% | 21 | |
MS25 Erste Group Bank AG | 18.8 | +0.02 | +0.1065% | 0 | |
MS93 Erste Group Bank AG | 5.46 | -0.05 | -0.9074% | 0 | |
MT37 Erste Group Bank AG | 1.33 | -0.11 | -7.6389% | 0 | |
MT ArcelorMittal S.A. | 57.14 | -0.12 | -0.2096% | 1.99K | |
MT16 Erste Group Bank AG | 4.44 | +0.08 | +1.8349% | 0 | |
MT36 Erste Group Bank AG | 1.54 | -0.11 | -6.6667% | 0 | |
MT42 Erste Group Bank AG | 1.71 | +0.06 | +3.6364% | 0 | |
MTD Mettler-Toledo International Inc. | 1,337 | -9 | -0.6686% | 1 | |
MTC2 Match Group, Inc. | 35.62 | 0 | 0% | 299 | |
MUX2 McEwen Mining Inc. | 15.79 | 0 | 0% | 358 | |
MU Micron Technology, Inc. | 949.2 | -5.5 | -0.5761% | 916 | |
MTX MTU Aero Engines AG | 372.6 | -0.5 | -0.134% | 13 | |
MWD Morgan Stanley | 169.05 | +0.85 | +0.5054% | 10 | |
MZ65 Raiffeisen Bank International AG | 0.04 | -0 | -5.4054% | 0 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 13.28 | +0.02 | +0.1357% | 402 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 8.69 | -0.08 | -0.9127% | 715 | |
NDAQ Nasdaq, Inc. | 81.5 | +1.1 | +1.3682% | 50 | |
NDA Aurubis AG | 154.3 | +0.3 | +0.1948% | 186 | |
NDX1 Nordex SE | 38.6 | -0.28 | -0.7202% | 584 | |
NEE NextEra Energy, Inc. | 68.72 | +1.41 | +2.0948% | 27 | |
NEM Nemetschek SE | 61.8 | -1.45 | -2.2925% | 80 | |
NEXI Nexi S.p.A. | 4.09 | -0.05 | -1.2074% | 39.77K | |
NFLX Netflix, Inc. | 59.9 | +0.17 | +0.2846% | 6 | |
NI49 Erste Group Bank AG | 2.13 | -0.02 | -0.9302% | 0 | |
NI50 Erste Group Bank AG | 2.05 | -0.02 | -0.9662% | 0 | |
NI53 Erste Group Bank AG | 1.84 | -0.02 | -1.0753% | 0 | |
NIB Nidec Corporation | 12.29 | +0.38 | +3.2253% | 66 | |
NI52 Erste Group Bank AG | 1.95 | +0.05 | +2.6316% | 0 | |
NI51 Erste Group Bank AG | 1.98 | -0.02 | -1% | 0 | |
NJ17 Erste Group Bank AG | 4.88 | +0.04 | +0.8264% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.58 | -0.02 | -1.1908% | 2.34K | |
NITT Nippon Telegraph & Telephone Corporation | 0.96 | 0 | 0% | 0 | |
NJ13 Erste Group Bank AG | 4.58 | +0.09 | +2.0045% | 0 | |
NJ14 Erste Group Bank AG | 4.67 | +0.05 | +1.0823% | 0 | |
NJ15 Erste Group Bank AG | 4.74 | +0.04 | +0.8511% | 0 | |
NJ16 Erste Group Bank AG | 4.79 | +0.09 | +1.9149% | 0 | |
NJ46 Erste Group Bank AG | 4.75 | -0.05 | -1.0417% | 0 | |
NJ18 Erste Group Bank AG | 4.96 | +0.05 | +1.0183% | 0 | |
NJ47 Erste Group Bank AG | 5.03 | -0.05 | -0.9843% | 0 | |
NKE Nike, Inc. - Class B | 29.59 | +0.29 | +0.9898% | 637 | |
NJ89 Erste Group Bank AG | 4.11 | +0.08 | +1.9851% | 0 | |
NJ48 Erste Group Bank AG | 5.18 | -0.04 | -0.7663% | 0 | |
NK57 Erste Group Bank AG | 1.54 | +0.05 | +3.3557% | 0 | |
NJ90 Erste Group Bank AG | 3.36 | +0.09 | +2.7523% | 0 | |
NJ84 Erste Group Bank AG | 0.73 | -0.04 | -4.9738% | 0 | |
NLOK NortonLifeLock Inc. | 20.06 | +0.49 | +2.4934% | 729 | |
NL38 Erste Group Bank AG | 2.17 | +0.05 | +2.3585% | 0 | |
NL36 Erste Group Bank AG | 3.02 | +0.05 | +1.6835% | 0 | |