Name Last Change Change % Volume Year Range
L'Oréal S.A. logo
OR L'Oréal S.A.
390.25 +6.95 +1.8132% 472.57K
TotalEnergies SE logo
TTE TotalEnergies SE
76.38 -1.62 -2.0769% 5.08M
Safran SA logo
SAF Safran SA
306.1 +10.8 +3.6573% 858.93K
BNP Paribas SA logo
BNP BNP Paribas SA
96.69 +4.75 +5.1664% 3.25M
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
16.73 +0.48 +2.9548% 8.93M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
75.76 +2.48 +3.3843% 1.67M
Kering SA logo
KER Kering SA
268.35 +9.15 +3.5301% 462.39K
Danone S.A. logo
BN Danone S.A.
67.18 +1.18 +1.7879% 1.52M
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
67.75 +2.9 +4.4719% 3.45M
Thales S.A. logo
HO Thales S.A.
234.7 -3.1 -1.3036% 227.16K
Capgemini SE logo
CAP Capgemini SE
96.72 +1.26 +1.3199% 650.69K
Veolia Environnement SA logo
VIE Veolia Environnement SA
35.46 +0.26 +0.7386% 1.47M
Bureau Veritas SA logo
BVI Bureau Veritas SA
25.46 +0.42 +1.6773% 1.07M
Bouygues SA logo
EN Bouygues SA
50.3 +1.02 +2.0698% 720.09K
Carrefour SA logo
CA Carrefour SA
16.73 +0.18 +1.0879% 2.09M
Atos SE logo
ATO Atos SE
34.68 +0.86 +2.5429% 132.93K
Sodexo SA logo
SW Sodexo SA
50.4 +1.76 +3.6184% 230.31K
Teleperformance SE logo
TEP Teleperformance SE
55.68 +0.88 +1.6058% 207.5K
Worldline SA logo
WLN Worldline SA
0.29 -10.87 -97.4292% 8.41M
Pernod Ricard SA logo
RI Pernod Ricard SA
63.44 +0.46 +0.7304% 614.43K
Renault SA logo
RNO Renault SA
27.77 +0.94 +3.5035% 1.77M
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,697 +54 +3.2867% 126.69K
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
510.6 +17.4 +3.528% 930.22K
Sanofi SA logo
SAN Sanofi SA
76.59 +0.29 +0.3801% 2.58M
Stellantis N.V. logo
STLAP Stellantis N.V.
5.9 +0.11 +1.8822% 8.12M
Schneider Electric SE logo
SU Schneider Electric SE
265.3 +1 +0.3784% 990.38K
Unibail-Rodamco-Westfield SE logo
URW Unibail-Rodamco-Westfield SE
100.65 +0.91 +0.9124% 136.23K
Vivendi SE logo
VIV Vivendi SE
2.14 +0.01 +0.2809% 1.21M
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
89.66 +1.62 +1.8401% 441.22K
Orange S.A. logo
ORA Orange S.A.
17.84 +0.07 +0.4223% 4.88M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
60.6 +3.36 +5.87% 3.13M
Michelin (CGDE) logo
ML Michelin (CGDE)
33.14 +0.9 +2.7916% 1.69M
Legrand SA logo
LR Legrand SA
133.55 -0.2 -0.1495% 812.19K
Société Générale SA logo
GLE Société Générale SA
73.4 +4.25 +6.1461% 2.51M
Eurofins Scientific SE logo
ERF Eurofins Scientific SE
64.08 -0.26 -0.4041% 446.17K
Engie SA logo
ENGI Engie SA
27.51 +0.1 +0.3648% 3.08M
EssilorLuxottica logo
EL EssilorLuxottica
182.7 +3.95 +2.2098% 1.01M
Edenred SE logo
EDEN Edenred SE
20.77 +0.51 +2.5173% 867.94K
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
17.21 -0.99 -5.4655% 4.97M
Vinci SA logo
DG Vinci SA
125.9 +2.55 +2.0673% 1.02M
AXA SA logo
CS AXA SA
40.86 +0.39 +0.9637% 4.18M
Airbus SE logo
AIR Airbus SE
179.28 +4.02 +2.2937% 1.38M
Air Liquide S.A. logo
AI Air Liquide S.A.
168.3 +3.28 +1.9876% 1.02M
Accor SA logo
AC Accor SA
47.39 +2.52 +5.6162% 997.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.