| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAP Saputo Inc. | 39.49 | +0.82 | +2.1205% | 525.37K | |
SEA Seabridge Gold Inc. | 36.04 | -2.02 | -5.3074% | 80.32K | |
SES Secure Waste Infrastructure Corp. | 24.62 | 0 | 0% | 138.15K | |
SII Sprott Inc. | 165.81 | +2.13 | +1.3013% | 23K | |
SJ Stella-Jones Inc. | 64.51 | +0.19 | +0.2954% | 191.56K | |
SLF Sun Life Financial Inc. | 111.21 | +0.38 | +0.3429% | 736.18K | |
SPB Superior Plus Corp. | 6.98 | -0.02 | -0.2857% | 1.21M | |
SSRM Ssr Mining Inc. | 43.66 | -3.39 | -7.2051% | 686.33K | |
STN Stantec Inc. | 95.55 | -0.78 | -0.8097% | 376.06K | |
SU Suncor Energy Inc. | 107.9 | +1.08 | +1.011% | 4.7M | |
SVI StorageVault Canada Inc. | 4.14 | +0.03 | +0.7299% | 142.37K | |
T TELUS Corporation | 11.53 | +0.18 | +1.5859% | 8.78M | |
TFII TFI International Inc. | 160.09 | -0.86 | -0.5343% | 485.21K | |
TLRY Tilray Brands, Inc. | 4.46 | -0.18 | -3.8793% | 808.82K | |
TOU Tourmaline Oil Corp. | 64.66 | -0.53 | -0.813% | 2.7M | |
TRI Thomson Reuters Corp. | 150.01 | +0.47 | +0.3143% | 515.9K | |
TRP TC Energy Corporation | 87.11 | -0.58 | -0.6614% | 6.05M | |
TXG Torex Gold Resources Inc. | 70.84 | -4.35 | -5.7853% | 624.69K | |
VET Vermilion Energy Inc. | 16.91 | +0.03 | +0.1777% | 1.1M | |
WCN Waste Connections Inc. | 223.2 | +4.7 | +2.151% | 569.85K | |
WFG West Fraser Timber Co. Ltd. | 90.99 | -0.14 | -0.1536% | 183.12K | |
WPM Wheaton Precious Metals Corp. | 184.3 | -9.26 | -4.784% | 643.09K | |
WSP Wsp Global Inc. | 161.64 | -1.79 | -1.0953% | 540.06K | |
WTE Westshore Terminals Investment Corporation | 44.61 | +0.21 | +0.473% | 98.54K | |