| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAP Saputo Inc. | 41.78 | -0.13 | -0.3102% | 1.05M | |
SEA Seabridge Gold Inc. | 38.83 | +0.05 | +0.1289% | 187.87K | |
SES Secure Waste Infrastructure Corp. | 21.88 | +0.3 | +1.3902% | 1.34M | |
SII Sprott Inc. | 165.9 | +4.27 | +2.6418% | 42.77K | |
SJ Stella-Jones Inc. | 81.58 | +0.85 | +1.0529% | 138.61K | |
SLF Sun Life Financial Inc. | 104.47 | +1.39 | +1.3485% | 1.62M | |
SPB Superior Plus Corp. | 8.43 | -0.06 | -0.7067% | 433.52K | |
SSRM Ssr Mining Inc. | 38.08 | +1.36 | +3.7037% | 528.25K | |
STN Stantec Inc. | 101.09 | +0.7 | +0.6973% | 536.48K | |
SU Suncor Energy Inc. | 86.01 | -0.33 | -0.3822% | 5.88M | |
SVI StorageVault Canada Inc. | 4.67 | +0.18 | +4.0089% | 313.5K | |
T TELUS Corporation | 16.64 | +0.01 | +0.0601% | 9.09M | |
TFII TFI International Inc. | 221.27 | +7.02 | +3.2765% | 543.56K | |
TLRY Tilray Brands, Inc. | 7.13 | +0.09 | +1.2784% | 413.02K | |
TOU Tourmaline Oil Corp. | 63.18 | -0.91 | -1.4199% | 5.27M | |
TRI Thomson Reuters Corp. | 112.07 | -2.44 | -2.1308% | 556.93K | |
TRP TC Energy Corporation | 97.04 | +0.19 | +0.1962% | 3.42M | |
TXG Torex Gold Resources Inc. | 56.88 | +1.54 | +2.7828% | 1.12M | |
VET Vermilion Energy Inc. | 15.48 | -0.75 | -4.6211% | 1.04M | |
WCN Waste Connections Inc. | 219.73 | +5.06 | +2.3571% | 346.75K | |
WFG West Fraser Timber Co. Ltd. | 96.59 | +3.34 | +3.5818% | 190.23K | |
WPM Wheaton Precious Metals Corp. | 162.32 | +5.18 | +3.2964% | 710.26K | |
WSP Wsp Global Inc. | 183.77 | +0.31 | +0.169% | 555.88K | |
WTE Westshore Terminals Investment Corporation | 40.7 | -2.07 | -4.8398% | 208.16K | |