| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. | 17.15 | -0.39 | -2.2235% | 531.55K | |
FSV FirstService Corporation | 197.42 | -1.89 | -0.9483% | 142.09K | |
FTS Fortis Inc. | 79.61 | +0.78 | +0.9895% | 1.09M | |
FVI Fortuna Mining Corp | 12 | +0.68 | +6.0071% | 730.11K | |
GFL GFL Environmental Inc. | 49.51 | -0.26 | -0.5224% | 613K | |
GIL Gildan Activewear Inc. | 83.31 | +3.68 | +4.6214% | 836.64K | |
GOOS Canada Goose Holdings Inc. | 13.66 | 0 | 0% | 128.16K | |
GSY Goeasy Ltd. | 37.43 | -0.32 | -0.8477% | 96.74K | |
H Hydro One Ltd. | 56.21 | +0.03 | +0.0534% | 1.11M | |
HBM Hudbay Minerals Inc. | 36.37 | +0.65 | +1.8197% | 1.76M | |
IAG IA Financial Corporation Inc. | 178.01 | +1.01 | +0.5706% | 401.91K | |
IGM IGM Financial Inc. | 80.29 | +0.85 | +1.07% | 500.81K | |
IMG Iamgold Corporation | 23.23 | +0.7 | +3.107% | 1.94M | |
IMO Imperial Oil Limited | 169.05 | +1.6 | +0.9555% | 832.34K | |
JWEL Jamieson Wellness Inc. | 36.16 | +0.33 | +0.921% | 56.89K | |
K Kinross Gold Corporation | 34.67 | +1.68 | +5.0925% | 3.46M | |
KEY Keyera Corp. | 59.17 | +0.13 | +0.2202% | 1.25M | |
KEL Kelt Exploration Ltd. | 9.99 | +0.27 | +2.7778% | 379.4K | |
L Loblaw Companies Ltd. | 66.51 | +0.21 | +0.3167% | 407.18K | |
LAC Lithium Americas Corp. | 5.78 | -0.28 | -4.6205% | 1.23M | |
LAAC Lithium Americas Corp. | 3.91 | -0.09 | -2.25% | 185.26K | |
LB Laurentian Bank of Canada | 40.35 | 0 | 0% | 135.79K | |
LIF Labrador Iron Ore Royalty Corporation | 27.4 | -0.56 | -2.0029% | 246.6K | |
LNR Linamar Corporation | 102.96 | +0.81 | +0.793% | 90.19K | |
LSPD Lightspeed Commerce Inc. | 13.29 | +0.01 | +0.0753% | 480.17K | |
LUN Lundin Mining Corporation | 36.81 | +1.01 | +2.8212% | 3.29M | |
LUG Lundin Gold Inc | 76.8 | +0.81 | +1.0659% | 637.28K | |
MG Magna International Inc. | 89.33 | -2.83 | -3.0707% | 1.98M | |
MFC Manulife Financial Corporation | 56.32 | +0.85 | +1.5324% | 4.25M | |
MTL Mullen Group Ltd. | 23.08 | +0.45 | +1.9885% | 143.58K | |
MX Methanex Corporation | 82.25 | +0.31 | +0.3783% | 362.22K | |
NA National Bank of Canada | 209.74 | +1.23 | +0.5899% | 653.81K | |
NG NovaGold Resources Inc. | 10.18 | -1.21 | -10.6234% | 860.1K | |
NPI Northland Power Inc. | 22.8 | +0.3 | +1.3333% | 784.6K | |
NTR Nutrien Ltd. | 91.64 | +0.86 | +0.9473% | 2.28M | |
NWC The North West Company Inc. | 48.78 | +0.98 | +2.0502% | 227.31K | |
OGC OceanaGold Corporation | 35.19 | +1.68 | +5.0134% | 995.91K | |
OLA Orla Mining Ltd. | 14.44 | +0.8 | +5.8651% | 918.27K | |
OR OR ROYALTIES INC COMMON STOCK | 45.63 | +1.77 | +4.0356% | 333.21K | |
OTEX Open Text Corporation | 30.28 | -0.64 | -2.0699% | 2.07M | |
PAAS Pan American Silver Corp. | 67.4 | +2.49 | +3.8361% | 1.21M | |
PBH Premium Brands Holdings Corp | 87.14 | +0.49 | +0.5655% | 69.63K | |
PD Precision Drilling Corporation | 134.62 | +0.85 | +0.6354% | 91.64K | |
PET Pet Valu Holdings Ltd. | 18.84 | +0.16 | +0.8565% | 132.47K | |
PPL Pembina Pipeline Corporation | 67.59 | -0.31 | -0.4566% | 3.72M | |
PSI Pason Systems Inc. | 13.67 | -0.06 | -0.437% | 145.22K | |
PSK PrairieSky Royalty Ltd. | 34.41 | +0.15 | +0.4378% | 238.58K | |
QSR Restaurant Brands International Inc. | 103.18 | +0.99 | +0.9688% | 779.94K | |
RCH Richelieu Hardware Ltd. | 39.92 | +0.42 | +1.0633% | 94.5K | |
RY Royal Bank of Canada | 278.93 | +1 | +0.3598% | 2.45M | |