| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. | 17.21 | +0.06 | +0.3499% | 397.31K | |
FSV FirstService Corporation | 185.81 | -0.34 | -0.1826% | 106.24K | |
FTS Fortis Inc. | 77.94 | +1.17 | +1.524% | 1.06M | |
FVI Fortuna Mining Corp | 14.48 | -0.59 | -3.9151% | 1.11M | |
GFL GFL Environmental Inc. | 61.24 | +0.48 | +0.79% | 864.19K | |
GIL Gildan Activewear Inc. | 58.54 | -0.9 | -1.5141% | 534.6K | |
GOOS Canada Goose Holdings Inc. | 11.27 | -0.17 | -1.486% | 268.03K | |
GSY Goeasy Ltd. | 43.94 | +0.01 | +0.0228% | 41.81K | |
H Hydro One Ltd. | 52.24 | +0.78 | +1.5157% | 1.34M | |
HBM Hudbay Minerals Inc. | 36.54 | -0.7 | -1.8797% | 1.22M | |
IAG IA Financial Corporation Inc. | 209.21 | -0.97 | -0.4615% | 212.11K | |
IGM IGM Financial Inc. | 80.5 | -0.99 | -1.2149% | 552.64K | |
IMG Iamgold Corporation | 25.97 | -0.88 | -3.2775% | 1.1M | |
IMO Imperial Oil Limited | 184.69 | +0.94 | +0.5116% | 603.2K | |
JWEL Jamieson Wellness Inc. | 45.46 | +0.01 | +0.022% | 201.63K | |
K Kinross Gold Corporation | 31.64 | -1.68 | -5.042% | 4.59M | |
KEY Keyera Corp. | 54.96 | +0.45 | +0.8255% | 1.31M | |
KEL Kelt Exploration Ltd. | 11.21 | +0.07 | +0.6284% | 910.69K | |
L Loblaw Companies Ltd. | 62.64 | -0.04 | -0.0638% | 1.15M | |
LAC Lithium Americas Corp. | 2.97 | -0.18 | -5.7143% | 1.39M | |
LAAC Lithium Americas Corp. | 3.91 | -0.09 | -2.25% | 185.26K | |
LB Laurentian Bank of Canada | 40.42 | 0 | 0% | 127.19K | |
LIF Labrador Iron Ore Royalty Corporation | 21.61 | +0.88 | +4.2451% | 1.09M | |
LNR Linamar Corporation | 92.07 | -1.42 | -1.5189% | 181.15K | |
LSPD Lightspeed Commerce Inc. | 15.21 | +0.04 | +0.2637% | 684.84K | |
LUN Lundin Mining Corporation | 32.72 | -1.95 | -5.6245% | 2.26M | |
LUG Lundin Gold Inc | 95.82 | +9.11 | +10.5063% | 962.3K | |
MG Magna International Inc. | 91.24 | +0.42 | +0.4625% | 503.3K | |
MFC Manulife Financial Corporation | 61.46 | -0.1 | -0.1624% | 3.03M | |
MTL Mullen Group Ltd. | 26.83 | -1.41 | -4.9929% | 352.67K | |
MX Methanex Corporation | 90.31 | +0.49 | +0.5455% | 193.98K | |
NA National Bank of Canada | 200.54 | -1.77 | -0.8749% | 1.16M | |
NG NovaGold Resources Inc. | 9.45 | -0.15 | -1.5625% | 583.42K | |
NPI Northland Power Inc. | 21.62 | -0.58 | -2.6126% | 1.02M | |
NTR Nutrien Ltd. | 99.48 | +0.32 | +0.3227% | 1.87M | |
NWC The North West Company Inc. | 54.89 | +0.04 | +0.0729% | 96.84K | |
OGC OceanaGold Corporation | 39.36 | +1.44 | +3.7975% | 984.2K | |
OLA Orla Mining Ltd. | 13.46 | 0 | 0% | 4.94M | |
OR OR ROYALTIES INC COMMON STOCK | 49.03 | -0.64 | -1.2885% | 448.63K | |
OTEX Open Text Corporation | 35.55 | +0.06 | +0.1691% | 833.81K | |
PAAS Pan American Silver Corp. | 63.34 | -2.71 | -4.103% | 728.45K | |
PBH Premium Brands Holdings Corp | 71.43 | +0.41 | +0.5773% | 258.66K | |
PD Precision Drilling Corporation | 120.68 | -0.87 | -0.7158% | 22.91K | |
PET Pet Valu Holdings Ltd. | 19.02 | +0.24 | +1.278% | 248.12K | |
PPL Pembina Pipeline Corporation | 69.12 | -0.02 | -0.0289% | 2.07M | |
PSI Pason Systems Inc. | 14.08 | +0.19 | +1.3679% | 154.7K | |
PSK PrairieSky Royalty Ltd. | 35.2 | +0.25 | +0.7153% | 441.61K | |
QSR Restaurant Brands International Inc. | 103.15 | +1.71 | +1.6857% | 493.75K | |
RCH Richelieu Hardware Ltd. | 38.13 | +0.28 | +0.7398% | 66.08K | |
RY Royal Bank of Canada | 276.02 | -1.23 | -0.4436% | 3.72M | |