Name Last Change Change % Volume Year Range
Freehold Royalties Ltd. logo
FRU Freehold Royalties Ltd.
16.92 -0.13 -0.7625% 413.4K
FirstService Corporation logo
FSV FirstService Corporation
200.78 +0.8 +0.4% 85.5K
Fortis Inc. logo
FTS Fortis Inc.
78.24 -0.21 -0.2677% 1.51M
Fortuna Mining Corp logo
FVI Fortuna Mining Corp
14.99 +1.56 +11.653% 435.51K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
57.6 -0.69 -1.1837% 730.1K
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
80.16 -1.44 -1.7647% 574.3K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
12.2 +0.18 +1.4975% 427.7K
Goeasy Ltd. logo
GSY Goeasy Ltd.
46.12 -0.84 -1.7888% 167.89K
Hydro One Ltd. logo
H Hydro One Ltd.
56.54 +0.12 +0.2127% 1.18M
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
38.43 +1.5 +4.0617% 1.81M
IA Financial Corporation Inc. logo
IAG IA Financial Corporation Inc.
212.77 +0.03 +0.0141% 228.3K
IGM Financial Inc. logo
IGM IGM Financial Inc.
90.2 +0.85 +0.9513% 400.5K
Iamgold Corporation logo
IMG Iamgold Corporation
25.56 +3.08 +13.7011% 4.04M
Imperial Oil Limited logo
IMO Imperial Oil Limited
180.74 +3.7 +2.0899% 369.87K
Jamieson Wellness Inc. logo
JWEL Jamieson Wellness Inc.
45.64 +0.16 +0.3518% 412.68K
Kinross Gold Corporation logo
K Kinross Gold Corporation
38.19 -0.33 -0.8567% 2.59M
Keyera Corp. logo
KEY Keyera Corp.
57.11 -1.68 -2.8576% 1.13M
Kelt Exploration Ltd. logo
KEL Kelt Exploration Ltd.
9.48 -0.27 -2.7692% 697.1K
Loblaw Companies Ltd. logo
L Loblaw Companies Ltd.
61.97 -1.33 -2.1011% 716.03K
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
4.53 +0.3 +7.0922% 444.21K
Lithium Americas Corp. logo
LAAC Lithium Americas Corp.
3.91 -0.09 -2.25% 185.26K
Laurentian Bank of Canada logo
LB Laurentian Bank of Canada
40.25 -0.05 -0.1241% 162.7K
Labrador Iron Ore Royalty Corporation logo
LIF Labrador Iron Ore Royalty Corporation
27.1 +0.06 +0.2219% 36.05K
Linamar Corporation logo
LNR Linamar Corporation
105.63 -0.03 -0.0284% 20.41K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.61 +0.02 +0.1371% 291K
Lundin Mining Corporation logo
LUN Lundin Mining Corporation
37.67 +0.01 +0.0266% 858.96K
Lundin Gold Inc logo
LUG Lundin Gold Inc
90.96 -1.07 -1.1627% 221.89K
Magna International Inc. logo
MG Magna International Inc.
97.47 -0.57 -0.5814% 1.59M
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
61.4 -1.12 -1.7914% 662.02K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
26.55 -0.6 -2.2099% 302.7K
Methanex Corporation logo
MX Methanex Corporation
74.2 -2.01 -2.6374% 236.3K
National Bank of Canada logo
NA National Bank of Canada
226.39 -0.63 -0.2775% 233.33K
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
10.56 +0.9 +9.3168% 1.17M
Northland Power Inc. logo
NPI Northland Power Inc.
21.41 -0.27 -1.2454% 29.27K
Nutrien Ltd. logo
NTR Nutrien Ltd.
89.89 -3.73 -3.9842% 1.98M
The North West Company Inc. logo
NWC The North West Company Inc.
49.59 +0.03 +0.0605% 95.3K
OceanaGold Corporation logo
OGC OceanaGold Corporation
39.14 +2.37 +6.4455% 1.24M
Orla Mining Ltd. logo
OLA Orla Mining Ltd.
13.46 0 0% 4.94M
OR ROYALTIES INC COMMON STOCK logo
OR OR ROYALTIES INC COMMON STOCK
46.08 +1.01 +2.241% 569.8K
Open Text Corporation logo
OTEX Open Text Corporation
34.46 -1.56 -4.3448% 1.05M
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
71.45 +4.05 +6.0089% 1.31M
Premium Brands Holdings Corp logo
PBH Premium Brands Holdings Corp
83.8 +2.51 +3.0877% 483.1K
Precision Drilling Corporation logo
PD Precision Drilling Corporation
105.55 -2.13 -1.9781% 89.5K
Pet Valu Holdings Ltd. logo
PET Pet Valu Holdings Ltd.
18.8 -0.08 -0.4237% 153.26K
Pembina Pipeline Corporation logo
PPL Pembina Pipeline Corporation
66.27 -1.1 -1.6328% 1.85M
Pason Systems Inc. logo
PSI Pason Systems Inc.
12.39 -0.17 -1.3535% 196.4K
PrairieSky Royalty Ltd. logo
PSK PrairieSky Royalty Ltd.
33.6 -0.39 -1.1474% 520.2K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
103.05 +0.74 +0.7233% 707.3K
Richelieu Hardware Ltd. logo
RCH Richelieu Hardware Ltd.
36.45 +0.13 +0.3579% 24.86K
Royal Bank of Canada logo
RY Royal Bank of Canada
294.07 -0.52 -0.1765% 749.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.