| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. | 16.92 | -0.13 | -0.7625% | 413.4K | |
FSV FirstService Corporation | 200.78 | +0.8 | +0.4% | 85.5K | |
FTS Fortis Inc. | 78.24 | -0.21 | -0.2677% | 1.51M | |
FVI Fortuna Mining Corp | 14.99 | +1.56 | +11.653% | 435.51K | |
GFL GFL Environmental Inc. | 57.6 | -0.69 | -1.1837% | 730.1K | |
GIL Gildan Activewear Inc. | 80.16 | -1.44 | -1.7647% | 574.3K | |
GOOS Canada Goose Holdings Inc. | 12.2 | +0.18 | +1.4975% | 427.7K | |
GSY Goeasy Ltd. | 46.12 | -0.84 | -1.7888% | 167.89K | |
H Hydro One Ltd. | 56.54 | +0.12 | +0.2127% | 1.18M | |
HBM Hudbay Minerals Inc. | 38.43 | +1.5 | +4.0617% | 1.81M | |
IAG IA Financial Corporation Inc. | 212.77 | +0.03 | +0.0141% | 228.3K | |
IGM IGM Financial Inc. | 90.2 | +0.85 | +0.9513% | 400.5K | |
IMG Iamgold Corporation | 25.56 | +3.08 | +13.7011% | 4.04M | |
IMO Imperial Oil Limited | 180.74 | +3.7 | +2.0899% | 369.87K | |
JWEL Jamieson Wellness Inc. | 45.64 | +0.16 | +0.3518% | 412.68K | |
K Kinross Gold Corporation | 38.19 | -0.33 | -0.8567% | 2.59M | |
KEY Keyera Corp. | 57.11 | -1.68 | -2.8576% | 1.13M | |
KEL Kelt Exploration Ltd. | 9.48 | -0.27 | -2.7692% | 697.1K | |
L Loblaw Companies Ltd. | 61.97 | -1.33 | -2.1011% | 716.03K | |
LAC Lithium Americas Corp. | 4.53 | +0.3 | +7.0922% | 444.21K | |
LAAC Lithium Americas Corp. | 3.91 | -0.09 | -2.25% | 185.26K | |
LB Laurentian Bank of Canada | 40.25 | -0.05 | -0.1241% | 162.7K | |
LIF Labrador Iron Ore Royalty Corporation | 27.1 | +0.06 | +0.2219% | 36.05K | |
LNR Linamar Corporation | 105.63 | -0.03 | -0.0284% | 20.41K | |
LSPD Lightspeed Commerce Inc. | 14.61 | +0.02 | +0.1371% | 291K | |
LUN Lundin Mining Corporation | 37.67 | +0.01 | +0.0266% | 858.96K | |
LUG Lundin Gold Inc | 90.96 | -1.07 | -1.1627% | 221.89K | |
MG Magna International Inc. | 97.47 | -0.57 | -0.5814% | 1.59M | |
MFC Manulife Financial Corporation | 61.4 | -1.12 | -1.7914% | 662.02K | |
MTL Mullen Group Ltd. | 26.55 | -0.6 | -2.2099% | 302.7K | |
MX Methanex Corporation | 74.2 | -2.01 | -2.6374% | 236.3K | |
NA National Bank of Canada | 226.39 | -0.63 | -0.2775% | 233.33K | |
NG NovaGold Resources Inc. | 10.56 | +0.9 | +9.3168% | 1.17M | |
NPI Northland Power Inc. | 21.41 | -0.27 | -1.2454% | 29.27K | |
NTR Nutrien Ltd. | 89.89 | -3.73 | -3.9842% | 1.98M | |
NWC The North West Company Inc. | 49.59 | +0.03 | +0.0605% | 95.3K | |
OGC OceanaGold Corporation | 39.14 | +2.37 | +6.4455% | 1.24M | |
OLA Orla Mining Ltd. | 13.46 | 0 | 0% | 4.94M | |
OR OR ROYALTIES INC COMMON STOCK | 46.08 | +1.01 | +2.241% | 569.8K | |
OTEX Open Text Corporation | 34.46 | -1.56 | -4.3448% | 1.05M | |
PAAS Pan American Silver Corp. | 71.45 | +4.05 | +6.0089% | 1.31M | |
PBH Premium Brands Holdings Corp | 83.8 | +2.51 | +3.0877% | 483.1K | |
PD Precision Drilling Corporation | 105.55 | -2.13 | -1.9781% | 89.5K | |
PET Pet Valu Holdings Ltd. | 18.8 | -0.08 | -0.4237% | 153.26K | |
PPL Pembina Pipeline Corporation | 66.27 | -1.1 | -1.6328% | 1.85M | |
PSI Pason Systems Inc. | 12.39 | -0.17 | -1.3535% | 196.4K | |
PSK PrairieSky Royalty Ltd. | 33.6 | -0.39 | -1.1474% | 520.2K | |
QSR Restaurant Brands International Inc. | 103.05 | +0.74 | +0.7233% | 707.3K | |
RCH Richelieu Hardware Ltd. | 36.45 | +0.13 | +0.3579% | 24.86K | |
RY Royal Bank of Canada | 294.07 | -0.52 | -0.1765% | 749.26K | |