Name Last Change Change % Volume Year Range
DPM Metals Inc. logo
DPM DPM Metals Inc.
61.96 +0.34 +0.5518% 628.13K
Canfor Corporation logo
CFP Canfor Corporation
15.86 +0.09 +0.5707% 139.36K
Trisura Group Ltd. logo
TSU Trisura Group Ltd.
40.65 -0.95 -2.2837% 115.81K
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
41.19 +1.81 +4.5962% 3.31M
Cargojet Inc. logo
CJT Cargojet Inc.
86.36 -0.45 -0.5184% 41.43K
Parex Resources Inc. logo
PXT Parex Resources Inc.
25.47 +1.04 +4.2571% 341.73K
K92 Mining Inc. logo
KNT K92 Mining Inc.
28.76 +0.27 +0.9477% 793.94K
Spin Master Corp logo
TOY Spin Master Corp
20.57 -0.08 -0.3874% 48.02K
Centerra Gold Inc. logo
CG Centerra Gold Inc.
29.77 +0.14 +0.4725% 585.94K
Headwater Exploration Inc. logo
HWX Headwater Exploration Inc.
13.25 +0.44 +3.4348% 241.9K
Altus Group Ltd. logo
AIF Altus Group Ltd.
50.19 -2.24 -4.2724% 144.6K
Birchcliff Energy Ltd. logo
BIR Birchcliff Energy Ltd.
6.34 +0.1 +1.6026% 745.86K
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
87.81 -1.01 -1.1371% 43.84K
Interfor Corporation logo
IFP Interfor Corporation
14.9 +0.78 +5.5241% 635.86K
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
34.92 +0.64 +1.867% 342.79K
Mattr Corporation logo
MATR Mattr Corporation
18.12 +0.23 +1.2856% 182.47K
Arc Resources Ltd. logo
ARX Arc Resources Ltd.
32.49 -0.42 -1.2762% 1.28M
BCE Inc. logo
BCE BCE Inc.
31.67 -0.2 -0.6275% 2.82M
Advantage Energy Ltd. logo
AAV Advantage Energy Ltd.
10.9 +0.1 +0.9259% 348.59K
BARRICK MINING CORP Common Stock (ABR0) logo
ABX BARRICK MINING CORP Common Stock (ABR0)
57.01 -3.95 -6.4797% 5.61M
Agnico Eagle Mines Limited logo
AEM Agnico Eagle Mines Limited
251.51 +2.14 +0.8582% 458.55K
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
46.26 +2.62 +6.0037% 1.28M
AltaGas Ltd. logo
ALA AltaGas Ltd.
53.2 -0.68 -1.2621% 739.1K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
7.99 -0.07 -0.8685% 4.17M
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
5.68 +0.11 +1.9749% 589.9K
Brookfield Asset Management Inc. logo
BAM Brookfield Asset Management Inc.
73.19 -1.26 -1.6924% 1.31M
BlackBerry Ltd. logo
BB BlackBerry Ltd.
12.53 +0.21 +1.7045% 2.31M
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
8.76 +0.06 +0.6897% 321.93K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
3.54 -0.11 -3.0137% 437.35K
B2Gold Corp logo
BTO B2Gold Corp
7.07 +1.33 +23.1707% 3.56M
CAE Inc. logo
CAE CAE Inc.
37.93 +0.37 +0.9851% 722.6K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
141.82 +3.54 +2.56% 124K
Celestica Inc. logo
CLS Celestica Inc.
443.51 +0.86 +0.1943% 541.8K
Canadian Imperial Bank of Commerce logo
CM Canadian Imperial Bank of Commerce
166.46 +0.53 +0.3194% 321.44K
Canadian Natural Resources Limited logo
CNQ Canadian Natural Resources Limited
63.45 -0.38 -0.5953% 7.1M
Canadian National Railway Company logo
CNR Canadian National Railway Company
174.49 -2.03 -1.15% 735.7K
Canadian Pacific Kansas City Limited logo
CP Canadian Pacific Kansas City Limited
127.68 +1.17 +0.9248% 1.18M
Capital Power Corporation logo
CPX Capital Power Corporation
64.8 +0.22 +0.3407% 337.2K
Capstone Copper Corp. logo
CS Capstone Copper Corp.
15.43 +0.45 +3.004% 3.61M
Denison Mines Corp. logo
DML Denison Mines Corp.
4.49 +0.12 +2.746% 2.64M
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
89.53 +0.04 +0.0447% 88.92K
The Descartes Systems Group Inc. logo
DSG The Descartes Systems Group Inc.
111.08 +2.12 +1.9457% 258.5K
Energy Fuels Inc. logo
EFR Energy Fuels Inc.
19.69 +1.64 +9.0859% 1.53M
Exchange Income Corporation logo
EIF Exchange Income Corporation
124.79 -4.04 -3.1359% 49.85K
Eldorado Gold Corporation logo
ELD Eldorado Gold Corporation
54.91 +4.58 +9.0999% 338.76K
Enghouse Systems Ltd. logo
ENGH Enghouse Systems Ltd.
17.6 +0.22 +1.2658% 77.3K
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
16.16 +1.08 +7.1618% 7.24M
Ero Copper Corp. logo
ERO Ero Copper Corp.
47.78 +4.16 +9.5369% 830.6K
First Quantum Minerals Ltd. logo
FM First Quantum Minerals Ltd.
44.4 +2.4 +5.7143% 734.69K
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
335.76 +2.95 +0.8864% 235.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.