| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFP Canfor Corporation | 14.18 | +0.12 | +0.8535% | 445.7K | |
SIA Sienna Senior Living Inc. | 19.36 | +0.04 | +0.207% | 224.51K | |
CVE Cenovus Energy Inc. | 46.48 | -0.17 | -0.3644% | 4.58M | |
CJT Cargojet Inc. | 84.61 | -1.45 | -1.6849% | 31.76K | |
TSU Trisura Group Ltd. | 40.99 | +0.37 | +0.9109% | 65.05K | |
PXT Parex Resources Inc. | 28.11 | +0.01 | +0.0356% | 132.24K | |
KNT K92 Mining Inc. | 26.22 | -1.37 | -4.9656% | 1M | |
TOY Spin Master Corp | 20.57 | +0.11 | +0.5376% | 124.26K | |
CG Centerra Gold Inc. | 29.98 | -1.06 | -3.415% | 717.02K | |
HWX Headwater Exploration Inc. | 14.2 | -0.1 | -0.6993% | 517.57K | |
AIF Altus Group Ltd. | 48.11 | -0.48 | -0.9879% | 164.04K | |
BIR Birchcliff Energy Ltd. | 6.59 | 0 | 0% | 282.07K | |
BDGI Badger Infrastructure Solutions Ltd. | 89.81 | -0.79 | -0.872% | 98.62K | |
IFP Interfor Corporation | 12.76 | -0.18 | -1.391% | 221.82K | |
MTY MTY Food Group Inc. | 31.74 | +0.31 | +0.9863% | 63.12K | |
MATR Mattr Corporation | 22.07 | -0.21 | -0.9425% | 219.66K | |
ARX Arc Resources Ltd. | 33.91 | 0 | 0% | 831.4K | |
BCE BCE Inc. | 28 | +0.33 | +1.1926% | 4.08M | |
AAV Advantage Energy Ltd. | 10.41 | -0.15 | -1.4205% | 656.12K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 55.35 | -2.33 | -4.0395% | 5.17M | |
AEM Agnico Eagle Mines Limited | 251.84 | -12.2 | -4.6205% | 846.91K | |
AGI Alamos Gold Inc. | 43.5 | -1.89 | -4.1639% | 992.93K | |
ALA AltaGas Ltd. | 56.38 | +0.05 | +0.0888% | 862.98K | |
AQN Algonquin Power & Utilities Corp. | 7.34 | +0.05 | +0.6859% | 2.76M | |
ASTL Algoma Steel Group Inc. | 6.07 | -0.04 | -0.6547% | 496.73K | |
BAM Brookfield Asset Management Inc. | 63.54 | -0.86 | -1.3354% | 1.06M | |
BB BlackBerry Ltd. | 11.71 | -0.38 | -3.1431% | 3.03M | |
BHC Bausch Health Companies Inc. | 8.4 | +0.04 | +0.4785% | 472.8K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 2.41 | -0.11 | -4.3651% | 702.27K | |
BTO B2Gold Corp | 7.09 | -0.32 | -4.3185% | 3.68M | |
CAE CAE Inc. | 33.1 | -0.27 | -0.8091% | 942.15K | |
CIGI Colliers International Group Inc. | 122.67 | +0.52 | +0.4257% | 169.36K | |
CLS Celestica Inc. | 461.14 | -46.75 | -9.2047% | 828.95K | |
CM Canadian Imperial Bank of Commerce | 157.31 | -1.13 | -0.7132% | 1.47M | |
CNQ Canadian Natural Resources Limited | 73.83 | -0.36 | -0.4852% | 7.68M | |
CNR Canadian National Railway Company | 170.78 | +1.57 | +0.9278% | 770.52K | |
CP Canadian Pacific Kansas City Limited | 122.7 | +0.82 | +0.6728% | 1.04M | |
CPX Capital Power Corporation | 62.61 | -2.13 | -3.2901% | 521.93K | |
CS Capstone Copper Corp. | 12.59 | -0.79 | -5.9043% | 3.5M | |
DML Denison Mines Corp. | 3.08 | -0.24 | -7.2289% | 4.76M | |
DOO BRP Inc. Subordinate Voting Shares | 74.7 | -0.7 | -0.9284% | 378.11K | |
DSG The Descartes Systems Group Inc. | 121.5 | +0.7 | +0.5795% | 382.26K | |
EFR Energy Fuels Inc. | 11.87 | -1.33 | -10.0758% | 1.8M | |
EIF Exchange Income Corporation | 114.08 | -2.71 | -2.3204% | 147.34K | |
ELD Eldorado Gold Corporation | 48.97 | -3.17 | -6.0798% | 1.13M | |
ENGH Enghouse Systems Ltd. | 17.2 | +0.14 | +0.8206% | 682.08K | |
EQX Equinox Gold Corp. | 16.32 | +0.54 | +3.4221% | 2.57M | |
ERO Ero Copper Corp. | 52.06 | -1.61 | -2.9998% | 423.24K | |
FM First Quantum Minerals Ltd. | 37.3 | -1.7 | -4.359% | 2.71M | |
FNV Franco-Nevada Corporation | 334.37 | -12.16 | -3.5091% | 376.43K | |