| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DPM DPM Metals Inc. | 61.96 | +0.34 | +0.5518% | 628.13K | |
CFP Canfor Corporation | 15.86 | +0.09 | +0.5707% | 139.36K | |
TSU Trisura Group Ltd. | 40.65 | -0.95 | -2.2837% | 115.81K | |
CVE Cenovus Energy Inc. | 41.19 | +1.81 | +4.5962% | 3.31M | |
CJT Cargojet Inc. | 86.36 | -0.45 | -0.5184% | 41.43K | |
PXT Parex Resources Inc. | 25.47 | +1.04 | +4.2571% | 341.73K | |
KNT K92 Mining Inc. | 28.76 | +0.27 | +0.9477% | 793.94K | |
TOY Spin Master Corp | 20.57 | -0.08 | -0.3874% | 48.02K | |
CG Centerra Gold Inc. | 29.77 | +0.14 | +0.4725% | 585.94K | |
HWX Headwater Exploration Inc. | 13.25 | +0.44 | +3.4348% | 241.9K | |
AIF Altus Group Ltd. | 50.19 | -2.24 | -4.2724% | 144.6K | |
BIR Birchcliff Energy Ltd. | 6.34 | +0.1 | +1.6026% | 745.86K | |
BDGI Badger Infrastructure Solutions Ltd. | 87.81 | -1.01 | -1.1371% | 43.84K | |
IFP Interfor Corporation | 14.9 | +0.78 | +5.5241% | 635.86K | |
MTY MTY Food Group Inc. | 34.92 | +0.64 | +1.867% | 342.79K | |
MATR Mattr Corporation | 18.12 | +0.23 | +1.2856% | 182.47K | |
ARX Arc Resources Ltd. | 32.49 | -0.42 | -1.2762% | 1.28M | |
BCE BCE Inc. | 31.67 | -0.2 | -0.6275% | 2.82M | |
AAV Advantage Energy Ltd. | 10.9 | +0.1 | +0.9259% | 348.59K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 57.01 | -3.95 | -6.4797% | 5.61M | |
AEM Agnico Eagle Mines Limited | 251.51 | +2.14 | +0.8582% | 458.55K | |
AGI Alamos Gold Inc. | 46.26 | +2.62 | +6.0037% | 1.28M | |
ALA AltaGas Ltd. | 53.2 | -0.68 | -1.2621% | 739.1K | |
AQN Algonquin Power & Utilities Corp. | 7.99 | -0.07 | -0.8685% | 4.17M | |
ASTL Algoma Steel Group Inc. | 5.68 | +0.11 | +1.9749% | 589.9K | |
BAM Brookfield Asset Management Inc. | 73.19 | -1.26 | -1.6924% | 1.31M | |
BB BlackBerry Ltd. | 12.53 | +0.21 | +1.7045% | 2.31M | |
BHC Bausch Health Companies Inc. | 8.76 | +0.06 | +0.6897% | 321.93K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 3.54 | -0.11 | -3.0137% | 437.35K | |
BTO B2Gold Corp | 7.07 | +1.33 | +23.1707% | 3.56M | |
CAE CAE Inc. | 37.93 | +0.37 | +0.9851% | 722.6K | |
CIGI Colliers International Group Inc. | 141.82 | +3.54 | +2.56% | 124K | |
CLS Celestica Inc. | 443.51 | +0.86 | +0.1943% | 541.8K | |
CM Canadian Imperial Bank of Commerce | 166.46 | +0.53 | +0.3194% | 321.44K | |
CNQ Canadian Natural Resources Limited | 63.45 | -0.38 | -0.5953% | 7.1M | |
CNR Canadian National Railway Company | 174.49 | -2.03 | -1.15% | 735.7K | |
CP Canadian Pacific Kansas City Limited | 127.68 | +1.17 | +0.9248% | 1.18M | |
CPX Capital Power Corporation | 64.8 | +0.22 | +0.3407% | 337.2K | |
CS Capstone Copper Corp. | 15.43 | +0.45 | +3.004% | 3.61M | |
DML Denison Mines Corp. | 4.49 | +0.12 | +2.746% | 2.64M | |
DOO BRP Inc. Subordinate Voting Shares | 89.53 | +0.04 | +0.0447% | 88.92K | |
DSG The Descartes Systems Group Inc. | 111.08 | +2.12 | +1.9457% | 258.5K | |
EFR Energy Fuels Inc. | 19.69 | +1.64 | +9.0859% | 1.53M | |
EIF Exchange Income Corporation | 124.79 | -4.04 | -3.1359% | 49.85K | |
ELD Eldorado Gold Corporation | 54.91 | +4.58 | +9.0999% | 338.76K | |
ENGH Enghouse Systems Ltd. | 17.6 | +0.22 | +1.2658% | 77.3K | |
EQX Equinox Gold Corp. | 16.16 | +1.08 | +7.1618% | 7.24M | |
ERO Ero Copper Corp. | 47.78 | +4.16 | +9.5369% | 830.6K | |
FM First Quantum Minerals Ltd. | 44.4 | +2.4 | +5.7143% | 734.69K | |
FNV Franco-Nevada Corporation | 335.76 | +2.95 | +0.8864% | 235.55K | |