| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BN Brookfield Corporation | 63.2 | +0.39 | +0.6209% | 2.71M | |
TD The Toronto-Dominion Bank | 164.01 | +1.79 | +1.1034% | 3.35M | |
CSU Constellation Software Inc. | 2,924 | -134.09 | -4.3848% | 69.35K | |
ENB Enbridge Inc. | 78.98 | +0.1 | +0.1268% | 4.61M | |
BMO Bank of Montreal | 235.25 | +2.82 | +1.2133% | 1.59M | |
SHOP Shopify Inc. | 151.47 | -2.75 | -1.7832% | 1.93M | |
ATD Alimentation Couche-Tard Inc. | 84.31 | -0.04 | -0.0474% | 1.26M | |
BNS Bank of Nova Scotia | 117.43 | +2.16 | +1.8739% | 2.86M | |
POW Power Corporation of Canada | 86.62 | +1.1 | +1.2862% | 1.93M | |
IFC Intact Financial Corporation | 277.88 | -7.05 | -2.4743% | 407.02K | |
GWO Great-West Lifeco Inc. | 83.39 | +0.48 | +0.5789% | 1.47M | |
FFH Fairfax Financial Holdings Limited | 2,263.69 | -16.19 | -0.7101% | 87.84K | |
DOL Dollarama Inc. | 190.94 | -4.82 | -2.4622% | 800.61K | |
CCO Cameco Corporation | 141.03 | +2.99 | +2.166% | 812.38K | |
WCP Whitecap Resources Inc. | 16.34 | -0.3 | -1.8029% | 5.38M | |
MRU Metro Inc. | 93.21 | -0.92 | -0.9774% | 622.18K | |
TIH Toromont Industries Ltd. | 209.49 | +0.43 | +0.2057% | 250.38K | |
WN George Weston Limited | 104.01 | -0.99 | -0.9429% | 251.05K | |
ATZ Aritzia Inc. | 168.52 | +2.64 | +1.5915% | 502.64K | |
IVN Ivanhoe Mines Ltd. | 11.78 | +0.46 | +4.0636% | 2.3M | |
EMA Emera Incorporated | 73.5 | +0.75 | +1.0309% | 734.02K | |
FTT Finning International Inc. | 96.4 | +2.09 | +2.2161% | 412.67K | |
ATRL AtkinsRéalis Group Inc. | 82.21 | -0.2 | -0.2427% | 856.02K | |
EFN Element Fleet Management Corp. | 26.57 | +0.55 | +2.1138% | 1.59M | |
X TMX Group Limited | 50.48 | +0.37 | +0.7384% | 1.06M | |
ONEX Onex Corporation | 110.63 | +3.08 | +2.8638% | 108.9K | |
DFY Definity Financial Corp. | 70.35 | -1.49 | -2.0741% | 155.84K | |
CU Canadian Utilities Ltd. | 51.74 | +0.05 | +0.0967% | 667.49K | |
AC Air Canada | 21.5 | +0.51 | +2.4297% | 2.37M | |
TVE Tamarack Valley Energy Ltd. | 13.02 | -0.23 | -1.7358% | 1.95M | |
PEY Peyto Exploration & Development Corp. | 25.26 | -0.02 | -0.0791% | 416.81K | |
TPZ Topaz Energy Corp. | 32.53 | -0.01 | -0.0307% | 428.67K | |
BYD Boyd Group Services Inc. | 133.19 | -0.18 | -0.135% | 212.27K | |
POU Paramount Resources Ltd. | 29.48 | -0.3 | -1.0074% | 227.53K | |
EQB Eqb Inc. | 120.56 | +0.73 | +0.6092% | 55.72K | |
IPCO International Petroleum Corporation | 34.89 | -0.47 | -1.3292% | 58.3K | |
GEI Gibson Energy Inc. | 29.66 | +0.05 | +0.1689% | 528.63K | |
MFI Maple Leaf Foods Inc. | 30.83 | -0.42 | -1.344% | 253.83K | |
NXE NexGen Energy Ltd. | 13.76 | +0.15 | +1.1021% | 1.06M | |
WDO Wesdome Gold Mines Ltd. | 25.38 | +0.79 | +3.2127% | 1.42M | |
ATS ATS Corporation | 38.28 | +0.99 | +2.6549% | 552.49K | |
BTE Baytex Energy Corp | 6.47 | -0.05 | -0.7669% | 2.65M | |
KXS Kinaxis Inc. | 163.53 | -3.78 | -2.2593% | 127.13K | |
BLX Boralex Inc. | 36.85 | +0.03 | +0.0815% | 538.04K | |
CCA Cogeco Communications Inc. | 66.63 | +0.26 | +0.3917% | 81.86K | |
ATH Athabasca Oil Corporation | 11.28 | -0.28 | -2.4221% | 2.07M | |
TA TransAlta Corporation | 18.76 | +0.07 | +0.3745% | 2.89M | |
WPK Winpak Ltd. | 40.91 | +0.04 | +0.0979% | 48.99K | |
RUS Russel Metals Inc. | 61.97 | -0.23 | -0.3698% | 185.34K | |
DPM DPM Metals Inc. | 44.64 | +0.5 | +1.1328% | 724.06K | |