| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIA Sienna Senior Living Inc. | 21.47 | +0.02 | +0.0932% | 240.7K | |
CFP Canfor Corporation | 14.15 | +0.3 | +2.1661% | 263.3K | |
CVE Cenovus Energy Inc. | 39.47 | -0.32 | -0.8042% | 9.83M | |
TSU Trisura Group Ltd. | 42.65 | +0.1 | +0.235% | 98.4K | |
CJT Cargojet Inc. | 83.18 | +1.15 | +1.4019% | 25.4K | |
PXT Parex Resources Inc. | 26.39 | +0.08 | +0.3041% | 565.9K | |
KNT K92 Mining Inc. | 22.65 | +0.3 | +1.3423% | 1.04M | |
TOY Spin Master Corp | 19.07 | +0.22 | +1.1671% | 437.5K | |
CG Centerra Gold Inc. | 22.55 | +0.75 | +3.4404% | 845K | |
AIF Altus Group Ltd. | 45.54 | -0.56 | -1.2147% | 72.1K | |
HWX Headwater Exploration Inc. | 12.95 | -0.25 | -1.8939% | 453.7K | |
BIR Birchcliff Energy Ltd. | 6.5 | -0.13 | -1.9608% | 1.27M | |
BDGI Badger Infrastructure Solutions Ltd. | 91.05 | -0.92 | -1.0003% | 64.7K | |
IFP Interfor Corporation | 11.36 | +0.25 | +2.2502% | 295.9K | |
MTY MTY Food Group Inc. | 40.41 | -0.56 | -1.3669% | 33.3K | |
MATR Mattr Corporation | 12.84 | +0.12 | +0.9434% | 82.1K | |
ARX Arc Resources Ltd. | 31.76 | -0.06 | -0.1886% | 3.52M | |
BCE BCE Inc. | 34.37 | +0.08 | +0.2333% | 3.46M | |
AAV Advantage Energy Ltd. | 9.87 | -0.11 | -1.1022% | 403.7K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 56.25 | +1.7 | +3.1164% | 4.04M | |
AEM Agnico Eagle Mines Limited | 227.41 | +7.47 | +3.3964% | 1.47M | |
AGI Alamos Gold Inc. | 49.19 | +1.06 | +2.2024% | 1.01M | |
ALA AltaGas Ltd. | 55.2 | -0.51 | -0.9155% | 1.34M | |
AQN Algonquin Power & Utilities Corp. | 8.32 | +0.1 | +1.2165% | 2.98M | |
ASTL Algoma Steel Group Inc. | 6.99 | +0.44 | +6.7176% | 360K | |
BAM Brookfield Asset Management Inc. | 65.94 | +0.96 | +1.4774% | 1.55M | |
BB BlackBerry Ltd. | 12.86 | -0.1 | -0.7716% | 4.5M | |
BHC Bausch Health Companies Inc. | 7.09 | -0.11 | -1.5278% | 742K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 5.89 | +0.03 | +0.5119% | 973.6K | |
BTO B2Gold Corp | 5.91 | +0.18 | +3.1414% | 4.38M | |
CAE CAE Inc. | 35.39 | -0.14 | -0.394% | 923.2K | |
CIGI Colliers International Group Inc. | 136.34 | +0.5 | +0.3681% | 71.2K | |
CLS Celestica Inc. | 550.22 | +11.97 | +2.2239% | 237.4K | |
CM Canadian Imperial Bank of Commerce | 158.71 | +2.65 | +1.6981% | 1.99M | |
CNQ Canadian Natural Resources Limited | 63.4 | -0.12 | -0.1889% | 11.8M | |
CNR Canadian National Railway Company | 166.47 | +1.49 | +0.9031% | 2.29M | |
CP Canadian Pacific Kansas City Limited | 125.88 | +1.18 | +0.9463% | 1.12M | |
CPX Capital Power Corporation | 70.83 | -1.18 | -1.6387% | 790.5K | |
CS Capstone Copper Corp. | 14.41 | +0.67 | +4.8763% | 3.7M | |
DML Denison Mines Corp. | 4.28 | +0.08 | +1.9048% | 7.34M | |
DOO BRP Inc. Subordinate Voting Shares | 84.29 | +1.77 | +2.1449% | 175K | |
DSG The Descartes Systems Group Inc. | 102.02 | -0.84 | -0.8166% | 223.9K | |
EFR Energy Fuels Inc. | 21.05 | -0.03 | -0.1423% | 510.8K | |
EIF Exchange Income Corporation | 128.97 | +1.91 | +1.5032% | 180.7K | |
ELD Eldorado Gold Corporation | 42.87 | +1 | +2.3883% | 730.6K | |
ENGH Enghouse Systems Ltd. | 15.96 | -0.05 | -0.3123% | 205.4K | |
EQX Equinox Gold Corp. | 14.74 | +0.42 | +2.933% | 3.83M | |
ERO Ero Copper Corp. | 41.07 | +2.46 | +6.3714% | 749.7K | |
FM First Quantum Minerals Ltd. | 43.39 | +1.17 | +2.7712% | 2.15M | |
FNV Franco-Nevada Corporation | 293.33 | +3.16 | +1.089% | 468.5K | |