| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. | 17.16 | -0.11 | -0.6369% | 580.5K | |
FSV FirstService Corporation | 200.25 | +2.72 | +1.377% | 169.5K | |
FTS Fortis Inc. | 79.61 | +0.78 | +0.9895% | 1.09M | |
FVI Fortuna Mining Corp | 12.48 | +0.5 | +4.1736% | 577.3K | |
GFL GFL Environmental Inc. | 50.3 | +0.18 | +0.3591% | 944.2K | |
GIL Gildan Activewear Inc. | 85.13 | +1.82 | +2.1846% | 931.8K | |
GOOS Canada Goose Holdings Inc. | 14.12 | -0.06 | -0.4231% | 73.6K | |
GSY Goeasy Ltd. | 40.25 | +2.25 | +5.9211% | 187.5K | |
H Hydro One Ltd. | 56.69 | +0.41 | +0.7285% | 7.05M | |
HBM Hudbay Minerals Inc. | 38.84 | +1.71 | +4.6054% | 3.23M | |
IAG IA Financial Corporation Inc. | 178.83 | +0.82 | +0.4607% | 260.7K | |
IGM IGM Financial Inc. | 80.51 | +0.22 | +0.274% | 468.6K | |
IMG Iamgold Corporation | 23.23 | +0.7 | +3.107% | 1.97M | |
IMO Imperial Oil Limited | 169.77 | +0.72 | +0.4259% | 380.2K | |
JWEL Jamieson Wellness Inc. | 36.16 | +0.33 | +0.921% | 57.3K | |
K Kinross Gold Corporation | 35.76 | +1.09 | +3.1439% | 4.56M | |
KEY Keyera Corp. | 59.01 | -0.1 | -0.1692% | 1.05M | |
KEL Kelt Exploration Ltd. | 9.86 | -0.17 | -1.6949% | 282.7K | |
L Loblaw Companies Ltd. | 65 | -1.68 | -2.5195% | 1.27M | |
LAC Lithium Americas Corp. | 6.35 | +0.2 | +3.252% | 1.34M | |
LAAC Lithium Americas Corp. | 3.91 | -0.09 | -2.25% | 185.26K | |
LB Laurentian Bank of Canada | 40.35 | 0 | 0% | 152K | |
LIF Labrador Iron Ore Royalty Corporation | 28.19 | +0.44 | +1.5856% | 304.6K | |
LNR Linamar Corporation | 102.96 | +0.81 | +0.793% | 92K | |
LSPD Lightspeed Commerce Inc. | 13.44 | -0.09 | -0.6652% | 823.1K | |
LUN Lundin Mining Corporation | 37.86 | +0.99 | +2.6851% | 2.53M | |
LUG Lundin Gold Inc | 76.81 | +0.82 | +1.0791% | 861.2K | |
MG Magna International Inc. | 93.21 | +1.55 | +1.691% | 973.8K | |
MFC Manulife Financial Corporation | 56.32 | +0.85 | +1.5324% | 4.25M | |
MTL Mullen Group Ltd. | 23.08 | +0.45 | +1.9885% | 144.1K | |
MX Methanex Corporation | 83.11 | +0.86 | +1.0456% | 391.3K | |
NA National Bank of Canada | 209.8 | +1.29 | +0.6187% | 990K | |
NG NovaGold Resources Inc. | 10.49 | +0.63 | +6.3895% | 640.3K | |
NPI Northland Power Inc. | 22.67 | -0.13 | -0.5702% | 711.8K | |
NTR Nutrien Ltd. | 94.61 | +2.97 | +3.2409% | 1.75M | |
NWC The North West Company Inc. | 48.78 | +0.98 | +2.0502% | 227.8K | |
OGC OceanaGold Corporation | 36.67 | +1.48 | +4.2057% | 1.03M | |
OLA Orla Mining Ltd. | 14.9 | +0.46 | +3.1856% | 880.9K | |
OR OR ROYALTIES INC COMMON STOCK | 47.3 | +1.67 | +3.6599% | 395.1K | |
OTEX Open Text Corporation | 31.06 | +0.54 | +1.7693% | 2.24M | |
PAAS Pan American Silver Corp. | 67.4 | +2.49 | +3.8361% | 1.21M | |
PBH Premium Brands Holdings Corp | 88.12 | +0.98 | +1.1246% | 69.6K | |
PD Precision Drilling Corporation | 133.89 | -0.73 | -0.5423% | 60K | |
PET Pet Valu Holdings Ltd. | 18.96 | +0.16 | +0.8511% | 486.4K | |
PPL Pembina Pipeline Corporation | 67.59 | -0.31 | -0.4566% | 3.72M | |
PSI Pason Systems Inc. | 13.45 | -0.22 | -1.6094% | 192.8K | |
PSK PrairieSky Royalty Ltd. | 34 | -0.41 | -1.1915% | 327.1K | |
QSR Restaurant Brands International Inc. | 104.84 | +1.66 | +1.6088% | 1.95M | |
RCH Richelieu Hardware Ltd. | 39.98 | +0.48 | +1.2152% | 111.7K | |
RY Royal Bank of Canada | 278.93 | +1 | +0.3598% | 2.46M | |