Name Last Change Change % Volume Year Range
Reckitt Benckiser Group plc logo
RKT Reckitt Benckiser Group plc
5,486 +122 +2.2744% 1.86M
Shell plc logo
SHEL Shell plc
3,908 -3.5 -0.0895% 11.31M
HSBC Holdings plc logo
HSBA HSBC Holdings plc
1,421.2 -1.4 -0.0984% 36.58M
Unilever PLC logo
ULVR Unilever PLC
4,915.5 +86.5 +1.7913% 7.11M
Diageo plc logo
DGE Diageo plc
1,756 +16.5 +0.9485% 4.08M
London Stock Exchange Group plc logo
LSEG London Stock Exchange Group plc
8,684 +286 +3.4056% 1.37M
Barclays PLC logo
BARC Barclays PLC
432.4 +0.6 +0.139% 59.43M
NatWest Group plc logo
NWG NatWest Group plc
674 +5 +0.7474% 38.34M
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
105.55 +0.8 +0.7637% 109.45M
Experian plc logo
EXPN Experian plc
2,696 -32 -1.173% 2.27M
Tesco PLC logo
TSCO Tesco PLC
534.6 +8.2 +1.5577% 21.45M
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
117.75 +0.05 +0.0425% 41.67M
SSE plc logo
SSE SSE plc
2,544 +23 +0.9123% 4.73M
Antofagasta plc logo
ANTO Antofagasta plc
3,435 -137 -3.8354% 951.72K
Associated British Foods plc logo
ABF Associated British Foods plc
1,940 +42.5 +2.2398% 1.73M
Aviva plc logo
AV Aviva plc
696 +4.2 +0.6071% 4.39M
Smurfit Kappa Group PLC logo
SKG Smurfit Kappa Group PLC
3,359 -48 -1.4089% 448.24K
Standard Chartered PLC logo
STAN Standard Chartered PLC
2,109 -56 -2.5866% 4.16M
Bunzl plc logo
BNZL Bunzl plc
2,841 +57 +2.0474% 3.28M
Legal & General Group plc logo
LGEN Legal & General Group plc
294.99 +2.79 +0.9548% 28.23M
Halma plc logo
HLMA Halma plc
3,384 -96 -2.7586% 3.24M
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,428 +78 +1.7931% 6.07M
Segro plc logo
SGRO Segro plc
945.2 +1.8 +0.1908% 2.14M
Intertek Group plc logo
ITRK Intertek Group plc
5,915 +10 +0.1693% 875.56K
Standard Life Plc logo
SDLF Standard Life Plc
895.5 +15 +1.7036% 2.21M
Diploma PLC logo
DPLM Diploma PLC
7,930 +70 +0.8906% 253.69K
Pearson plc logo
PSON Pearson plc
1,310 -10.5 -0.7952% 1.75M
United Utilities Group PLC logo
UU United Utilities Group PLC
1,444 -4 -0.2762% 1.5M
J Sainsbury plc logo
SBRY J Sainsbury plc
350.8 +6.4 +1.8583% 7.91M
Croda International Plc logo
CRDA Croda International Plc
3,543 +26 +0.7393% 317.99K
ICG plc logo
ICG ICG plc
1,757 -33 -1.8436% 1.01M
Weir Group plc logo
WEIR Weir Group plc
2,722 +22 +0.8148% 999.02K
Phoenix Group Holdings plc logo
PHNX Phoenix Group Holdings plc
880.5 +4.5 +0.5137% 2.82M
Kingfisher plc logo
KGF Kingfisher plc
331 +5.1 +1.5649% 5.67M
Whitbread plc logo
WTB Whitbread plc
2,540 -24 -0.936% 783.07K
Airtel Africa Plc logo
AAF Airtel Africa Plc
278.6 -8.6 -2.9944% 5.24M
Howden Joinery Group Plc logo
HWDN Howden Joinery Group Plc
775.5 +5.5 +0.7143% 1.43M
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
17,090 +310 +1.8474% 79.57K
LondonMetric Property Plc logo
LMP LondonMetric Property Plc
177.9 +2.5 +1.4253% 9.71M
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
144.3 +0.7 +0.4875% 28.13M
Burberry Group plc logo
BRBY Burberry Group plc
1,074 +36.5 +3.5181% 1.31M
Barratt Redrow plc logo
BTRW Barratt Redrow plc
304.1 +11.8 +4.037% 5.12M
St. James's Place Plc logo
STJ St. James's Place Plc
1,061 +30.5 +2.9597% 1.59M
Rightmove plc logo
RMV Rightmove plc
530.2 +26.6 +5.282% 3.18M
Hiscox Ltd logo
HSX Hiscox Ltd
1,852 -3 -0.1617% 640.62K
Alliance Witan PLC logo
ALW Alliance Witan PLC
1,400 -5 -0.3559% 1.18M
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
978.5 +24.5 +2.5681% 1.45M
Frasers Group Plc logo
FRAS Frasers Group Plc
848 +3 +0.355% 62.33K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,462 -14 -0.5654% 455.02K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
238.6 +2.2 +0.9306% 2.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.