| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 5,284 | -22 | -0.4146% | 1.34M | |
SHEL Shell plc | 3,298 | +20.5 | +0.6255% | 5.43M | |
HSBA HSBC Holdings plc | 1,526.4 | -2.8 | -0.1831% | 12.74M | |
ULVR Unilever PLC | 4,637 | -33 | -0.7066% | 1.71M | |
DGE Diageo plc | 1,792 | +2 | +0.1117% | 6.17M | |
LSEG London Stock Exchange Group plc | 8,838 | -82 | -0.9193% | 563.27K | |
BARC Barclays PLC | 518 | +2 | +0.3876% | 28.56M | |
NWG NatWest Group plc | 711.8 | -0.6 | -0.0842% | 12.96M | |
LLOY Lloyds Banking Group plc | 114.65 | -0.5 | -0.4342% | 125.89M | |
EXPN Experian plc | 2,897 | +67 | +2.3675% | 6.42M | |
TSCO Tesco PLC | 468.6 | -6.5 | -1.3681% | 11.78M | |
VOD Vodafone Group Public Limited Company | 120.5 | +1.2 | +1.0059% | 137.3M | |
SSE SSE plc | 2,378 | -12 | -0.5021% | 2.27M | |
ANTO Antofagasta plc | 4,016 | +35 | +0.8792% | 877.22K | |
ABF Associated British Foods plc | 2,083 | -47 | -2.2066% | 571.51K | |
AV Aviva plc | 707 | -5.6 | -0.7859% | 4.3M | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
STAN Standard Chartered PLC | 2,234 | +15 | +0.676% | 6.11M | |
BNZL Bunzl plc | 2,841.2 | -28.8 | -1.0035% | 32.31K | |
LGEN Legal & General Group plc | 311.2 | -5.2 | -1.6435% | 32.9M | |
HLMA Halma plc | 3,796 | -6 | -0.1578% | 476.86K | |
CCH Coca-Cola HBC AG | 4,960 | +44 | +0.895% | 627.49K | |
SGRO Segro plc | 944.6 | -15 | -1.5632% | 3.8M | |
ITRK Intertek Group plc | 5,840 | 0 | 0% | 3.43M | |
SDLF Standard Life Plc | 932.5 | -9 | -0.9559% | 1.57M | |
DPLM Diploma PLC | 7,680 | -20 | -0.2597% | 9.89K | |
PSON Pearson plc | 1,224 | -5 | -0.4068% | 4.85M | |
UU United Utilities Group PLC | 1,418 | -18 | -1.2535% | 390.52K | |
SBRY J Sainsbury plc | 351.2 | -1.9 | -0.5381% | 3.96M | |
CRDA Croda International Plc | 3,265 | -16 | -0.4877% | 977.03K | |
ICG ICG plc | 2,042 | +14 | +0.6903% | 800.66K | |
WEIR Weir Group plc | 2,758 | +36 | +1.3226% | 1.21M | |
PHNX Phoenix Group Holdings plc | 941.5 | +7.5 | +0.803% | 1.5M | |
KGF Kingfisher plc | 327.6 | +2.5 | +0.769% | 3.09M | |
WTB Whitbread plc | 2,517 | -11 | -0.4351% | 390.2K | |
AAF Airtel Africa Plc | 329.4 | -2.6 | -0.7831% | 5.03M | |
HWDN Howden Joinery Group Plc | 840 | +6 | +0.7194% | 629.48K | |
LMP LondonMetric Property Plc | 193 | -2 | -1.0256% | 3.28M | |
BBOX Tritax Big Box REIT plc | 166.3 | +1.8 | +1.0942% | 10.32M | |
GAW Games Workshop Group PLC | 18,880 | -60 | -0.3168% | 161.07K | |
BRBY Burberry Group plc | 1,164.5 | -30.5 | -2.5523% | 3.96M | |
BTRW Barratt Redrow plc | 315.4 | -8.2 | -2.534% | 10.75M | |
STJ St. James's Place Plc | 1,147 | +29.5 | +2.6398% | 6.69M | |
HSX Hiscox Ltd | 1,807 | -22 | -1.2028% | 2.95M | |
ALW Alliance Witan PLC | 1,384 | +1 | +0.0723% | 582.59K | |
IGG IG Group Holdings Plc | 1,343 | +31 | +2.3628% | 1.43M | |
RMV Rightmove plc | 473 | +3.1 | +0.6597% | 7.84M | |
FRAS Frasers Group Plc | 808.5 | -6.5 | -0.7975% | 122.28K | |
JMAT Johnson Matthey Plc | 2,168 | +16 | +0.7435% | 823.69K | |
ABDN Aberdeen Group plc | 250.2 | -2.4 | -0.9501% | 3.26M | |