| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATT Grupa Azoty S.A. | 754 | -7 | -0.9198% | 1.89M | |
RAT Rathbones Group plc | 1,578 | +26 | +1.6753% | 142.79K | |
HBR Harbour Energy plc | 289 | -7.6 | -2.5624% | 6.2M | |
GAW Games Workshop Group PLC | 16,780 | +230 | +1.3897% | 98.76K | |
BBOX Tritax Big Box REIT plc | 145 | +1.4 | +0.9749% | 18.29M | |
PHI Pacific Horizon Investment Trust PLC | 1,066 | -2 | -0.1873% | 142.17K | |
INVP Investec Plc | 595 | +0.5 | +0.0841% | 965.44K | |
STJ St. James's Place Plc | 1,054.5 | +24 | +2.329% | 721.09K | |
HSX Hiscox Ltd | 1,855 | -21 | -1.1194% | 790.02K | |
IGG IG Group Holdings Plc | 957.5 | -1 | -0.1043% | 5.54M | |
PLUS Plus500 Ltd | 3,324 | 0 | 0% | 83.32K | |
ITV ITV plc | 66.45 | -0.2 | -0.3001% | 10.43M | |
INCH Inchcape plc | 664.5 | -10 | -1.4826% | 1.09M | |
BWY Bellway plc | 2,046 | +90 | +4.6012% | 962.93K | |
DNLM Dunelm Group plc | 801 | -14.5 | -1.7781% | 677.69K | |
JMAT Johnson Matthey Plc | 2,458 | -18 | -0.727% | 387.65K | |
JGGI JPMorgan Global Growth & Income plc | 615.5 | +0.5 | +0.0813% | 766.69K | |
RSW Renishaw plc | 5,655 | -50 | -0.8764% | 96.87K | |
TATE Tate & Lyle Public Limited Company | 561.5 | -1 | -0.1778% | 410.88K | |
GFTU Grafton Group plc | 964.4 | +20.7 | +2.1935% | 262.92K | |
ABDN Aberdeen Group plc | 236.4 | -3.2 | -1.3356% | 3.12M | |
EMG Man Group Plc | 337.8 | -7.2 | -2.087% | 4.05M | |
TBCG TBC Bank Group PLC | 4,940 | -54 | -1.0813% | 89K | |
BGEO Lion Finance Group plc | 12,490 | -150 | -1.1867% | 157.73K | |
GRG Greggs plc | 2,142 | +12 | +0.5634% | 342.18K | |
TPK Travis Perkins plc | 594 | +23 | +4.028% | 638.33K | |
AJB AJ Bell plc | 590 | -11 | -1.8303% | 294.99K | |
ENOG Energean plc | 745 | -2 | -0.2677% | 304.9K | |
SRP Serco Group plc | 262.2 | +3 | +1.1574% | 1.35M | |
MAB Mitchells & Butlers plc | 302 | +7.5 | +2.5467% | 782.5K | |
IWG International Workplace Group plc | 182.1 | +0.5 | +0.2753% | 4.44M | |
OCDO Ocado Group Plc | 302 | +5.2 | +1.752% | 1.84M | |
RHIM RHI Magnesita N.V. | 2,950 | +25 | +0.8547% | 31.45K | |
VSVS Vesuvius plc | 463.2 | +6.2 | +1.3567% | 307.2K | |
CKN Clarkson PLC | 5,205 | -95 | -1.7925% | 34.62K | |
WOSG Watches of Switzerland Group PLC | 702 | +20.5 | +3.0081% | 121.49K | |
SMWH WH Smith plc | 377 | +3.8 | +1.0182% | 776.88K | |
BREE Breedon Group plc | 312 | +6.4 | +2.0942% | 555.15K | |
COA Coats Group plc | 85.1 | +1 | +1.1891% | 1.18M | |
PFD Premier Foods plc | 198.9 | +1.6 | +0.8109% | 563.47K | |
OSB OSB Group Plc | 496 | +2.2 | +0.4455% | 1.04M | |
N91 Ninety One plc | 199.4 | -3.6 | -1.7734% | 470.74K | |
TEP Telecom Plus Plc | 849 | -4 | -0.4689% | 251.07K | |
MGNS Morgan Sindall Group plc | 3,878 | -76 | -1.9221% | 125.25K | |
OXIG Oxford Instruments plc | 2,744 | -172 | -5.8985% | 1.18M | |
ITH Ithaca Energy plc | 287.2 | +1.8 | +0.6307% | 1.12M | |
IHP IntegraFin Holdings plc | 363.5 | +5 | +1.3947% | 582.5K | |
SSPG SSP Group plc | 176.3 | -4 | -2.2185% | 1.74M | |
MONY Mony Group plc | 189.6 | -2.1 | -1.0955% | 635.6K | |
WKP Workspace Group plc | 366.2 | +7.8 | +2.1763% | 169.75K | |