Name Last Change Change % Volume Year Range
Grupa Azoty S.A. logo
ATT Grupa Azoty S.A.
726 +35 +5.0651% 752.13K
Rathbones Group plc logo
RAT Rathbones Group plc
1,948 +34 +1.7764% 122.88K
Harbour Energy plc logo
HBR Harbour Energy plc
258.2 -8.8 -3.2959% 5.32M
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
19,790 +540 +2.8052% 112.28K
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
156 +5.1 +3.3797% 12.95M
Pacific Horizon Investment Trust PLC logo
PHI Pacific Horizon Investment Trust PLC
1,122 +42 +3.8889% 171.2K
Investec Plc logo
INVP Investec Plc
641 +11.5 +1.8268% 3.16M
St. James's Place Plc logo
STJ St. James's Place Plc
1,173 +45.5 +4.0355% 1.28M
Hiscox Ltd logo
HSX Hiscox Ltd
1,761 +13 +0.7437% 774.68K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,938 +25 +1.3068% 1.46M
Plus500 Ltd logo
PLUS Plus500 Ltd
4,874 +84 +1.7537% 55.47K
ITV plc logo
ITV ITV plc
82.7 +0.65 +0.7922% 4.88M
Inchcape plc logo
INCH Inchcape plc
825 +9.5 +1.1649% 842.89K
Bellway plc logo
BWY Bellway plc
1,752 +37 +2.1574% 741.1K
Dunelm Group plc logo
DNLM Dunelm Group plc
803.5 +5.5 +0.6892% 214.21K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,066 +32 +1.5733% 283.37K
JPMorgan Global Growth & Income plc logo
JGGI JPMorgan Global Growth & Income plc
596.5 +9.5 +1.6184% 968.16K
Renishaw plc logo
RSW Renishaw plc
5,030 +78 +1.5751% 55.13K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
565 +3.5 +0.6233% 3.86M
Grafton Group plc logo
GFTU Grafton Group plc
875 +27.9 +3.2936% 573.58K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
242.2 +5.8 +2.4535% 3.49M
Man Group Plc logo
EMG Man Group Plc
289.6 +7.8 +2.7679% 1.62M
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
4,532 +214 +4.956% 109.3K
Lion Finance Group plc logo
BGEO Lion Finance Group plc
11,050 +620 +5.9444% 48.82K
Travis Perkins plc logo
TPK Travis Perkins plc
560 +17 +3.1308% 316.48K
AJ Bell plc logo
AJB AJ Bell plc
623 +17 +2.8053% 2.27M
Energean plc logo
ENOG Energean plc
743 -8.5 -1.1311% 179.03K
Serco Group plc logo
SRP Serco Group plc
255.2 -0.6 -0.2346% 2.05M
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
250.49 +8.49 +3.5083% 345.05K
Ocado Group Plc logo
OCDO Ocado Group Plc
197.7 +1.6 +0.8159% 1.85M
International Workplace Group plc logo
IWG International Workplace Group plc
182.7 +3.4 +1.8963% 2.6M
Greggs plc logo
GRG Greggs plc
1,716 +1 +0.0583% 153.33K
RHI Magnesita N.V. logo
RHIM RHI Magnesita N.V.
2,920 +130 +4.6595% 13.46K
Vesuvius plc logo
VSVS Vesuvius plc
462.4 +13 +2.8927% 379.92K
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
712.5 +7.5 +1.0638% 1.31M
WH Smith plc logo
SMWH WH Smith plc
429.2 +10.2 +2.4344% 1.16M
Breedon Group plc logo
BREE Breedon Group plc
295.8 +10.4 +3.644% 1.38M
Premier Foods plc logo
PFD Premier Foods plc
206 0 0% 847.12K
Coats Group plc logo
COA Coats Group plc
79.95 +1.45 +1.8471% 4.64M
OSB Group Plc logo
OSB OSB Group Plc
518 +16.5 +3.2901% 325.69K
Ninety One plc logo
N91 Ninety One plc
219.4 +5.2 +2.4276% 995.3K
Telecom Plus Plc logo
TEP Telecom Plus Plc
1,004 -2 -0.1988% 771.95K
Clarkson PLC logo
CKN Clarkson PLC
4,790 -24 -0.4985% 40.13K
Morgan Sindall Group plc logo
MGNS Morgan Sindall Group plc
4,608 +84 +1.8568% 126.07K
Oxford Instruments plc logo
OXIG Oxford Instruments plc
2,878 +130 +4.7307% 307.97K
Ithaca Energy plc logo
ITH Ithaca Energy plc
246.6 -5.8 -2.2979% 1.29M
IntegraFin Holdings plc logo
IHP IntegraFin Holdings plc
358 +7.5 +2.1398% 367.24K
SSP Group plc logo
SSPG SSP Group plc
171.8 +9.6 +5.9186% 1.63M
Mony Group plc logo
MONY Mony Group plc
182.8 -0.6 -0.3271% 749.82K
Workspace Group plc logo
WKP Workspace Group plc
343.6 +11.8 +3.5564% 4.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.