Name Last Change Change % Volume Year Range
Grupa Azoty S.A. logo
ATT Grupa Azoty S.A.
754 -7 -0.9198% 1.89M
Rathbones Group plc logo
RAT Rathbones Group plc
1,578 +26 +1.6753% 142.79K
Harbour Energy plc logo
HBR Harbour Energy plc
289 -7.6 -2.5624% 6.2M
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
16,780 +230 +1.3897% 98.76K
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
145 +1.4 +0.9749% 18.29M
Pacific Horizon Investment Trust PLC logo
PHI Pacific Horizon Investment Trust PLC
1,066 -2 -0.1873% 142.17K
Investec Plc logo
INVP Investec Plc
595 +0.5 +0.0841% 965.44K
St. James's Place Plc logo
STJ St. James's Place Plc
1,054.5 +24 +2.329% 721.09K
Hiscox Ltd logo
HSX Hiscox Ltd
1,855 -21 -1.1194% 790.02K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
957.5 -1 -0.1043% 5.54M
Plus500 Ltd logo
PLUS Plus500 Ltd
3,324 0 0% 83.32K
ITV plc logo
ITV ITV plc
66.45 -0.2 -0.3001% 10.43M
Inchcape plc logo
INCH Inchcape plc
664.5 -10 -1.4826% 1.09M
Bellway plc logo
BWY Bellway plc
2,046 +90 +4.6012% 962.93K
Dunelm Group plc logo
DNLM Dunelm Group plc
801 -14.5 -1.7781% 677.69K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,458 -18 -0.727% 387.65K
JPMorgan Global Growth & Income plc logo
JGGI JPMorgan Global Growth & Income plc
615.5 +0.5 +0.0813% 766.69K
Renishaw plc logo
RSW Renishaw plc
5,655 -50 -0.8764% 96.87K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
561.5 -1 -0.1778% 410.88K
Grafton Group plc logo
GFTU Grafton Group plc
964.4 +20.7 +2.1935% 262.92K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
236.4 -3.2 -1.3356% 3.12M
Man Group Plc logo
EMG Man Group Plc
337.8 -7.2 -2.087% 4.05M
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
4,940 -54 -1.0813% 89K
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,490 -150 -1.1867% 157.73K
Greggs plc logo
GRG Greggs plc
2,142 +12 +0.5634% 342.18K
Travis Perkins plc logo
TPK Travis Perkins plc
594 +23 +4.028% 638.33K
AJ Bell plc logo
AJB AJ Bell plc
590 -11 -1.8303% 294.99K
Energean plc logo
ENOG Energean plc
745 -2 -0.2677% 304.9K
Serco Group plc logo
SRP Serco Group plc
262.2 +3 +1.1574% 1.35M
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
302 +7.5 +2.5467% 782.5K
International Workplace Group plc logo
IWG International Workplace Group plc
182.1 +0.5 +0.2753% 4.44M
Ocado Group Plc logo
OCDO Ocado Group Plc
302 +5.2 +1.752% 1.84M
RHI Magnesita N.V. logo
RHIM RHI Magnesita N.V.
2,950 +25 +0.8547% 31.45K
Vesuvius plc logo
VSVS Vesuvius plc
463.2 +6.2 +1.3567% 307.2K
Clarkson PLC logo
CKN Clarkson PLC
5,205 -95 -1.7925% 34.62K
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
702 +20.5 +3.0081% 121.49K
WH Smith plc logo
SMWH WH Smith plc
377 +3.8 +1.0182% 776.88K
Breedon Group plc logo
BREE Breedon Group plc
312 +6.4 +2.0942% 555.15K
Coats Group plc logo
COA Coats Group plc
85.1 +1 +1.1891% 1.18M
Premier Foods plc logo
PFD Premier Foods plc
198.9 +1.6 +0.8109% 563.47K
OSB Group Plc logo
OSB OSB Group Plc
496 +2.2 +0.4455% 1.04M
Ninety One plc logo
N91 Ninety One plc
199.4 -3.6 -1.7734% 470.74K
Telecom Plus Plc logo
TEP Telecom Plus Plc
849 -4 -0.4689% 251.07K
Morgan Sindall Group plc logo
MGNS Morgan Sindall Group plc
3,878 -76 -1.9221% 125.25K
Oxford Instruments plc logo
OXIG Oxford Instruments plc
2,744 -172 -5.8985% 1.18M
Ithaca Energy plc logo
ITH Ithaca Energy plc
287.2 +1.8 +0.6307% 1.12M
IntegraFin Holdings plc logo
IHP IntegraFin Holdings plc
363.5 +5 +1.3947% 582.5K
SSP Group plc logo
SSPG SSP Group plc
176.3 -4 -2.2185% 1.74M
Mony Group plc logo
MONY Mony Group plc
189.6 -2.1 -1.0955% 635.6K
Workspace Group plc logo
WKP Workspace Group plc
366.2 +7.8 +2.1763% 169.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.