Name Last Change Change % Volume Year Range
Grupa Azoty S.A. logo
ATT Grupa Azoty S.A.
713 +5 +0.7062% 1.02M
Rathbones Group plc logo
RAT Rathbones Group plc
1,720 +16 +0.939% 82.73K
Harbour Energy plc logo
HBR Harbour Energy plc
251.2 +5.8 +2.3635% 4.18M
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
166.3 +1.8 +1.0942% 10.32M
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
18,880 -60 -0.3168% 161.07K
Pacific Horizon Investment Trust PLC logo
PHI Pacific Horizon Investment Trust PLC
1,086 -4 -0.367% 71.49K
Investec Plc logo
INVP Investec Plc
673.5 +1.5 +0.2232% 1.66M
St. James's Place Plc logo
STJ St. James's Place Plc
1,147 +29.5 +2.6398% 6.69M
Hiscox Ltd logo
HSX Hiscox Ltd
1,807 -22 -1.2028% 2.95M
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,343 +31 +2.3628% 1.43M
Plus500 Ltd logo
PLUS Plus500 Ltd
3,836 +80 +2.1299% 201.56K
ITV plc logo
ITV ITV plc
71.8 -1.2 -1.6438% 11.01M
Inchcape plc logo
INCH Inchcape plc
837.5 +11 +1.3309% 1.77M
Bellway plc logo
BWY Bellway plc
2,124 +26 +1.2393% 381.83K
Dunelm Group plc logo
DNLM Dunelm Group plc
892 -3 -0.3352% 182.18K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,168 +16 +0.7435% 823.69K
JPMorgan Global Growth & Income plc logo
JGGI JPMorgan Global Growth & Income plc
637.5 -1 -0.1566% 970.94K
Renishaw plc logo
RSW Renishaw plc
5,250 +15 +0.2865% 212.93K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
553 0 0% 768.18K
Grafton Group plc logo
GFTU Grafton Group plc
1,031.8 -11 -1.0549% 208.45K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
250.2 -2.4 -0.9501% 3.26M
Man Group Plc logo
EMG Man Group Plc
311.8 -0.2 -0.0641% 11.81M
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
4,934 -2 -0.0405% 47.86K
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,440 +270 +2.2186% 94.22K
Greggs plc logo
GRG Greggs plc
1,903 -15 -0.7821% 281.77K
Travis Perkins plc logo
TPK Travis Perkins plc
667.5 -7.5 -1.1111% 451.38K
AJ Bell plc logo
AJB AJ Bell plc
610.5 +11 +1.8349% 814.68K
Energean plc logo
ENOG Energean plc
732 +7 +0.9655% 141.24K
Serco Group plc logo
SRP Serco Group plc
265.8 +5.8 +2.2308% 1.6M
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
282.48 -0.02 -0.0067% 12.15K
International Workplace Group plc logo
IWG International Workplace Group plc
185.7 -3.9 -2.057% 3.38M
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
752.5 +10.5 +1.4151% 464.02K
RHI Magnesita N.V. logo
RHIM RHI Magnesita N.V.
3,115 +65 +2.1311% 13.02K
Vesuvius plc logo
VSVS Vesuvius plc
405.4 +13.4 +3.4184% 2.21M
Ocado Group Plc logo
OCDO Ocado Group Plc
214.8 +4 +1.8975% 2.54M
WH Smith plc logo
SMWH WH Smith plc
452.4 +9.6 +2.168% 325.95K
Breedon Group plc logo
BREE Breedon Group plc
349 -4.2 -1.1891% 1.7M
Coats Group plc logo
COA Coats Group plc
86.45 +1 +1.1703% 2.26M
Premier Foods plc logo
PFD Premier Foods plc
193.5 +2.4 +1.2559% 2.79M
OSB Group Plc logo
OSB OSB Group Plc
508 -12.5 -2.4015% 1.2M
Ninety One plc logo
N91 Ninety One plc
223.6 +0.4 +0.1792% 351.73K
Telecom Plus Plc logo
TEP Telecom Plus Plc
857 -8 -0.9249% 1.66M
Clarkson PLC logo
CKN Clarkson PLC
4,902 +62 +1.281% 53.6K
Morgan Sindall Group plc logo
MGNS Morgan Sindall Group plc
4,494 +26 +0.5819% 72.76K
Oxford Instruments plc logo
OXIG Oxford Instruments plc
2,882 -6 -0.2078% 644.66K
Ithaca Energy plc logo
ITH Ithaca Energy plc
241 +9.8 +4.2388% 2.58M
IntegraFin Holdings plc logo
IHP IntegraFin Holdings plc
382 -1.5 -0.3911% 1.33M
SSP Group plc logo
SSPG SSP Group plc
214.2 +2 +0.9425% 2.6M
Mony Group plc logo
MONY Mony Group plc
201.4 +0.4 +0.199% 1.41M
Workspace Group plc logo
WKP Workspace Group plc
361.2 -2 -0.5507% 191.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.