| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGEO Lion Finance Group plc | 12,630 | +140 | +1.1209% | 88.83K | |
OCDO Ocado Group Plc | 300 | -2 | -0.6623% | 2.4M | |
III 3i Group plc | 2,406 | +3 | +0.1248% | 2.88M | |
AAL Anglo American plc | 4,060 | -20 | -0.4902% | 10.26M | |
ADM Admiral Group plc | 3,654 | -96 | -2.56% | 609.28K | |
AUTO Auto Trader Group Plc | 512.4 | -0.8 | -0.1559% | 3.89M | |
AZN AstraZeneca PLC | 12,300 | +404 | +3.3961% | 2.12M | |
BA BAE Systems plc | 1,899 | +39 | +2.0968% | 4.86M | |
BAB Babcock International Group plc | 928.4 | +15 | +1.6422% | 1.33M | |
BATS British American Tobacco plc | 4,260 | +35 | +0.8284% | 2.77M | |
BEZ Beazley plc | 1,308.5 | 0 | 0% | 92.46K | |
BKG Berkeley Group Holdings (The) plc | 3,236 | +52 | +1.6332% | 208.48K | |
BLND British Land Company PLC | 407.8 | +8.6 | +2.1543% | 3.71M | |
BME B&M European Value Retail S.A. | 276.8 | +2.8 | +1.0219% | 4.16M | |
BP BP p.l.c. | 610.5 | -3.7 | -0.6024% | 35.76M | |
CCEP Coca-Cola Europacific Partners PLC | 8,090 | +95 | +1.1882% | 117.19K | |
CNA Centrica plc | 148.3 | -1.05 | -0.7031% | 13.94M | |
CPG Compass Group plc | 31.51 | +0.52 | +1.678% | 441.65K | |
CTEC ConvaTec Group Plc | 234.6 | +3.8 | +1.6465% | 44.89M | |
DCC DCC plc | 6,435 | +5 | +0.0778% | 117.04K | |
EDV Endeavour Mining plc | 3,991 | -141 | -3.4124% | 534.39K | |
ENT Entain plc | 444.4 | -3.7 | -0.8257% | 1.98M | |
FCIT F&C Investment Trust PLC | 349.6 | +0.6 | +0.1719% | 1.59M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FRES Fresnillo plc | 2,590 | -126 | -4.6392% | 775.07K | |
GLEN Glencore plc | 577.3 | -5.6 | -0.9607% | 21.84M | |
GSK GSK plc | 1,816 | +63 | +3.5938% | 7.43M | |
HLN Haleon plc | 374.8 | +12.7 | +3.5073% | 29.49M | |
IAG International Consolidated Airlines Group S.A. | 412.1 | -1 | -0.2421% | 22.28M | |
IHG InterContinental Hotels Group PLC | 165 | +5 | +3.125% | 492.63K | |
IMI IMI plc | 3,004 | -22 | -0.727% | 688.51K | |
IMB Imperial Brands PLC | 2,778 | +58 | +2.1324% | 1.9M | |
INF Informa plc | 871.8 | -9.6 | -1.0892% | 3.41M | |
JD JD Sports Fashion plc | 88.84 | +0.92 | +1.0464% | 7.95M | |
LAND Land Securities Group plc | 635.5 | +16.5 | +2.6656% | 4.33M | |
MKS Marks and Spencer Group plc | 407.3 | -3.4 | -0.8279% | 7.63M | |
MNDI Mondi Plc | 817.2 | +10.8 | +1.3393% | 1M | |
MNG M&G plc | 308.2 | +0.7 | +0.2276% | 3.06M | |
MRO Melrose Industries PLC | 471.9 | +6.5 | +1.3966% | 7.82M | |
NG National Grid plc | 1,195.28 | +9.78 | +0.8249% | 9.13M | |
NXT Next plc | 14,755 | -45 | -0.3041% | 194.56K | |
PRU Prudential plc | 897.4 | +4 | +0.4477% | 11.75M | |
PSN Persimmon plc | 1,255 | +34.5 | +2.8267% | 1.34M | |
REL RELX plc | 2,775 | +4 | +0.1444% | 2.56M | |
RIO Rio Tinto plc | 6,923 | -74 | -1.0576% | 1.96M | |
RR Rolls-Royce Holdings plc | 1,361.4 | +15.8 | +1.1742% | 9.49M | |
RS1 RS Group plc | 797.5 | +8 | +1.0133% | 628.95K | |
RTO Rentokil Initial plc | 306.5 | +0.5 | +0.1634% | 5.21M | |
SDR Schroders plc | 589 | 0 | 0% | 78.57K | |
SGE Sage Group plc | 1,133.5 | +60.5 | +5.6384% | 5.27M | |