Name Last Change Change % Volume Year Range
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,630 +140 +1.1209% 88.83K
Ocado Group Plc logo
OCDO Ocado Group Plc
300 -2 -0.6623% 2.4M
3i Group plc logo
III 3i Group plc
2,406 +3 +0.1248% 2.88M
Anglo American plc logo
AAL Anglo American plc
4,060 -20 -0.4902% 10.26M
Admiral Group plc logo
ADM Admiral Group plc
3,654 -96 -2.56% 609.28K
Auto Trader Group Plc logo
AUTO Auto Trader Group Plc
512.4 -0.8 -0.1559% 3.89M
AstraZeneca PLC logo
AZN AstraZeneca PLC
12,300 +404 +3.3961% 2.12M
BAE Systems plc logo
BA BAE Systems plc
1,899 +39 +2.0968% 4.86M
Babcock International Group plc logo
BAB Babcock International Group plc
928.4 +15 +1.6422% 1.33M
British American Tobacco plc logo
BATS British American Tobacco plc
4,260 +35 +0.8284% 2.77M
Beazley plc logo
BEZ Beazley plc
1,308.5 0 0% 92.46K
Berkeley Group Holdings (The) plc logo
BKG Berkeley Group Holdings (The) plc
3,236 +52 +1.6332% 208.48K
British Land Company PLC logo
BLND British Land Company PLC
407.8 +8.6 +2.1543% 3.71M
B&M European Value Retail S.A. logo
BME B&M European Value Retail S.A.
276.8 +2.8 +1.0219% 4.16M
BP p.l.c. logo
BP BP p.l.c.
610.5 -3.7 -0.6024% 35.76M
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
8,090 +95 +1.1882% 117.19K
Centrica plc logo
CNA Centrica plc
148.3 -1.05 -0.7031% 13.94M
Compass Group plc logo
CPG Compass Group plc
31.51 +0.52 +1.678% 441.65K
ConvaTec Group Plc logo
CTEC ConvaTec Group Plc
234.6 +3.8 +1.6465% 44.89M
DCC plc logo
DCC DCC plc
6,435 +5 +0.0778% 117.04K
Endeavour Mining plc logo
EDV Endeavour Mining plc
3,991 -141 -3.4124% 534.39K
Entain plc logo
ENT Entain plc
444.4 -3.7 -0.8257% 1.98M
F&C Investment Trust PLC logo
FCIT F&C Investment Trust PLC
349.6 +0.6 +0.1719% 1.59M
Flutter Entertainment plc logo
FLTR Flutter Entertainment plc
7,588 0 0% 78.14K
Fresnillo plc logo
FRES Fresnillo plc
2,590 -126 -4.6392% 775.07K
Glencore plc logo
GLEN Glencore plc
577.3 -5.6 -0.9607% 21.84M
GSK plc logo
GSK GSK plc
1,816 +63 +3.5938% 7.43M
Haleon plc logo
HLN Haleon plc
374.8 +12.7 +3.5073% 29.49M
International Consolidated Airlines Group S.A. logo
IAG International Consolidated Airlines Group S.A.
412.1 -1 -0.2421% 22.28M
InterContinental Hotels Group PLC logo
IHG InterContinental Hotels Group PLC
165 +5 +3.125% 492.63K
IMI plc logo
IMI IMI plc
3,004 -22 -0.727% 688.51K
Imperial Brands PLC logo
IMB Imperial Brands PLC
2,778 +58 +2.1324% 1.9M
Informa plc logo
INF Informa plc
871.8 -9.6 -1.0892% 3.41M
JD Sports Fashion plc logo
JD JD Sports Fashion plc
88.84 +0.92 +1.0464% 7.95M
Land Securities Group plc logo
LAND Land Securities Group plc
635.5 +16.5 +2.6656% 4.33M
Marks and Spencer Group plc logo
MKS Marks and Spencer Group plc
407.3 -3.4 -0.8279% 7.63M
Mondi Plc logo
MNDI Mondi Plc
817.2 +10.8 +1.3393% 1M
M&G plc logo
MNG M&G plc
308.2 +0.7 +0.2276% 3.06M
Melrose Industries PLC logo
MRO Melrose Industries PLC
471.9 +6.5 +1.3966% 7.82M
National Grid plc logo
NG National Grid plc
1,195.28 +9.78 +0.8249% 9.13M
Next plc logo
NXT Next plc
14,755 -45 -0.3041% 194.56K
Prudential plc logo
PRU Prudential plc
897.4 +4 +0.4477% 11.75M
Persimmon plc logo
PSN Persimmon plc
1,255 +34.5 +2.8267% 1.34M
RELX plc logo
REL RELX plc
2,775 +4 +0.1444% 2.56M
Rio Tinto plc logo
RIO Rio Tinto plc
6,923 -74 -1.0576% 1.96M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,361.4 +15.8 +1.1742% 9.49M
RS Group plc logo
RS1 RS Group plc
797.5 +8 +1.0133% 628.95K
Rentokil Initial plc logo
RTO Rentokil Initial plc
306.5 +0.5 +0.1634% 5.21M
Schroders plc logo
SDR Schroders plc
589 0 0% 78.57K
Sage Group plc logo
SGE Sage Group plc
1,133.5 +60.5 +5.6384% 5.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.