| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TW Taylor Wimpey plc | 74.8 | +0.7 | +0.9447% | 40.31M | |
SPX Spirax Group plc | 6,810 | +115 | +1.7177% | 112.39K | |
SN Smith & Nephew plc | 1,147 | +14.5 | +1.2804% | 2.79M | |
SMIN Smiths Group plc | 2,523 | +48 | +1.9394% | 725.46K | |
SGE Sage Group plc | 816 | +10.4 | +1.291% | 3.3M | |
SDR Schroders plc | 583 | +1 | +0.1718% | 1.21M | |
RR Rolls-Royce Holdings plc | 1,308 | +55.2 | +4.4061% | 25.44M | |
RS1 RS Group plc | 613 | -18 | -2.8526% | 758.68K | |
RTO Rentokil Initial plc | 449.8 | -2.2 | -0.4867% | 5.32M | |
BKG Berkeley Group Holdings (The) plc | 3,316 | -78 | -2.2982% | 365.42K | |
ENT Entain plc | 600 | +7.2 | +1.2146% | 3.36M | |
EDV Endeavour Mining plc | 3,649 | -4 | -0.1095% | 1.03M | |
DCC DCC plc | 6,130 | +20 | +0.3273% | 479.68K | |
CTEC ConvaTec Group Plc | 200 | -1 | -0.4975% | 6.13M | |
CPG Compass Group plc | 34.18 | +1.51 | +4.622% | 2.66M | |
CNA Centrica plc | 185.8 | -1.95 | -1.0386% | 33.42M | |
BP BP p.l.c. | 533.4 | -11.9 | -2.1823% | 25.5M | |
BME B&M European Value Retail S.A. | 197.8 | -1.8 | -0.9018% | 9.79M | |
FCIT F&C Investment Trust PLC | 334.1 | +0.2 | +0.0599% | 1.65M | |
BEZ Beazley plc | 1,283 | 0 | 0% | 5.8M | |
BATS British American Tobacco plc | 4,631 | +47 | +1.0253% | 4.23M | |
BA BAE Systems plc | 1,942.5 | +2.5 | +0.1289% | 8.14M | |
AZN AstraZeneca PLC | 13,578 | +114 | +0.8467% | 2.21M | |
AUTO Auto Trader Group Plc | 454.1 | -14.8 | -3.1563% | 5.51M | |
ADM Admiral Group plc | 3,464 | +24 | +0.6977% | 431.24K | |
AAL Anglo American plc | 4,002 | +198 | +5.205% | 3.63M | |
IMI IMI plc | 2,830 | +2 | +0.0707% | 1.53M | |
NG National Grid plc | 1,209 | +1 | +0.0828% | 9.75M | |
MRO Melrose Industries PLC | 462.5 | +14.3 | +3.1905% | 3.68M | |
MNG M&G plc | 321.6 | +6.1 | +1.9334% | 5.62M | |
MNDI Mondi Plc | 719.6 | +16.4 | +2.3322% | 1.81M | |
LAND Land Securities Group plc | 642 | -6.5 | -1.0023% | 3.46M | |
JD JD Sports Fashion plc | 87.78 | +1.02 | +1.1757% | 11.49M | |
INF Informa plc | 793.8 | -13.6 | -1.6844% | 6.82M | |
IMB Imperial Brands PLC | 2,787 | -16 | -0.5708% | 939.54K | |
NXT Next plc | 14,050 | +80 | +0.5727% | 197.69K | |
IHG InterContinental Hotels Group PLC | 166.45 | +6.05 | +3.7718% | 380.77K | |
IAG International Consolidated Airlines Group S.A. | 436.2 | +28.8 | +7.0692% | 29.11M | |
HLN Haleon plc | 336.9 | +2.9 | +0.8683% | 10.63M | |
GSK GSK plc | 1,984 | +21.5 | +1.0955% | 5.29M | |
GLEN Glencore plc | 588.9 | +14.7 | +2.5601% | 40.41M | |
FRES Fresnillo plc | 3,002 | +130 | +4.5265% | 1.17M | |
FLTR Flutter Entertainment plc | 8,064 | -278 | -3.3325% | 90.67K | |