Name Last Change Change % Volume Year Range
Taylor Wimpey plc logo
TW Taylor Wimpey plc
74.8 +0.7 +0.9447% 40.31M
Spirax Group plc logo
SPX Spirax Group plc
6,810 +115 +1.7177% 112.39K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,147 +14.5 +1.2804% 2.79M
Smiths Group plc logo
SMIN Smiths Group plc
2,523 +48 +1.9394% 725.46K
Sage Group plc logo
SGE Sage Group plc
816 +10.4 +1.291% 3.3M
Schroders plc logo
SDR Schroders plc
583 +1 +0.1718% 1.21M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,308 +55.2 +4.4061% 25.44M
RS Group plc logo
RS1 RS Group plc
613 -18 -2.8526% 758.68K
Rentokil Initial plc logo
RTO Rentokil Initial plc
449.8 -2.2 -0.4867% 5.32M
Berkeley Group Holdings (The) plc logo
BKG Berkeley Group Holdings (The) plc
3,316 -78 -2.2982% 365.42K
Entain plc logo
ENT Entain plc
600 +7.2 +1.2146% 3.36M
Endeavour Mining plc logo
EDV Endeavour Mining plc
3,649 -4 -0.1095% 1.03M
DCC plc logo
DCC DCC plc
6,130 +20 +0.3273% 479.68K
ConvaTec Group Plc logo
CTEC ConvaTec Group Plc
200 -1 -0.4975% 6.13M
Compass Group plc logo
CPG Compass Group plc
34.18 +1.51 +4.622% 2.66M
Centrica plc logo
CNA Centrica plc
185.8 -1.95 -1.0386% 33.42M
BP p.l.c. logo
BP BP p.l.c.
533.4 -11.9 -2.1823% 25.5M
B&M European Value Retail S.A. logo
BME B&M European Value Retail S.A.
197.8 -1.8 -0.9018% 9.79M
F&C Investment Trust PLC logo
FCIT F&C Investment Trust PLC
334.1 +0.2 +0.0599% 1.65M
Beazley plc logo
BEZ Beazley plc
1,283 0 0% 5.8M
British American Tobacco plc logo
BATS British American Tobacco plc
4,631 +47 +1.0253% 4.23M
BAE Systems plc logo
BA BAE Systems plc
1,942.5 +2.5 +0.1289% 8.14M
AstraZeneca PLC logo
AZN AstraZeneca PLC
13,578 +114 +0.8467% 2.21M
Auto Trader Group Plc logo
AUTO Auto Trader Group Plc
454.1 -14.8 -3.1563% 5.51M
Admiral Group plc logo
ADM Admiral Group plc
3,464 +24 +0.6977% 431.24K
Anglo American plc logo
AAL Anglo American plc
4,002 +198 +5.205% 3.63M
IMI plc logo
IMI IMI plc
2,830 +2 +0.0707% 1.53M
National Grid plc logo
NG National Grid plc
1,209 +1 +0.0828% 9.75M
Melrose Industries PLC logo
MRO Melrose Industries PLC
462.5 +14.3 +3.1905% 3.68M
M&G plc logo
MNG M&G plc
321.6 +6.1 +1.9334% 5.62M
Mondi Plc logo
MNDI Mondi Plc
719.6 +16.4 +2.3322% 1.81M
Land Securities Group plc logo
LAND Land Securities Group plc
642 -6.5 -1.0023% 3.46M
JD Sports Fashion plc logo
JD JD Sports Fashion plc
87.78 +1.02 +1.1757% 11.49M
Informa plc logo
INF Informa plc
793.8 -13.6 -1.6844% 6.82M
Imperial Brands PLC logo
IMB Imperial Brands PLC
2,787 -16 -0.5708% 939.54K
Next plc logo
NXT Next plc
14,050 +80 +0.5727% 197.69K
InterContinental Hotels Group PLC logo
IHG InterContinental Hotels Group PLC
166.45 +6.05 +3.7718% 380.77K
International Consolidated Airlines Group S.A. logo
IAG International Consolidated Airlines Group S.A.
436.2 +28.8 +7.0692% 29.11M
Haleon plc logo
HLN Haleon plc
336.9 +2.9 +0.8683% 10.63M
GSK plc logo
GSK GSK plc
1,984 +21.5 +1.0955% 5.29M
Glencore plc logo
GLEN Glencore plc
588.9 +14.7 +2.5601% 40.41M
Fresnillo plc logo
FRES Fresnillo plc
3,002 +130 +4.5265% 1.17M
Flutter Entertainment plc logo
FLTR Flutter Entertainment plc
8,064 -278 -3.3325% 90.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.