| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGEO Lion Finance Group plc | 12,500 | +60 | +0.4823% | 55.88K | |
OCDO Ocado Group Plc | 213.6 | -1.2 | -0.5587% | 1.7M | |
III 3i Group plc | 2,867 | -4 | -0.1393% | 1.31M | |
AAL Anglo American plc | 4,022 | +46 | +1.1569% | 3.31M | |
ADM Admiral Group plc | 3,798 | -88 | -2.2645% | 667.83K | |
AUTO Auto Trader Group Plc | 520 | -1 | -0.1919% | 1.82M | |
AZN AstraZeneca PLC | 11,896 | +46 | +0.3882% | 12.68M | |
BA BAE Systems plc | 2,220 | +20 | +0.9091% | 4.4M | |
BAB Babcock International Group plc | 1,186.5 | -3.5 | -0.2941% | 928.92K | |
BATS British American Tobacco plc | 4,421 | +45 | +1.0283% | 2.3M | |
BEZ Beazley plc | 1,290.5 | -0.5 | -0.0387% | 2.26M | |
BKG Berkeley Group Holdings (The) plc | 3,534 | -92 | -2.5372% | 289.48K | |
BLND British Land Company PLC | 443.2 | +1.4 | +0.3169% | 4.24M | |
BME B&M European Value Retail S.A. | 235 | +0.6 | +0.256% | 3.08M | |
BP BP p.l.c. | 524.6 | +7.4 | +1.4308% | 21.52M | |
CCEP Coca-Cola Europacific Partners PLC | 7,950 | -115 | -1.4259% | 240.73K | |
CNA Centrica plc | 153.65 | -0.6 | -0.389% | 8.42M | |
CPG Compass Group plc | 32.19 | -0.21 | -0.6481% | 3.41M | |
CTEC ConvaTec Group Plc | 232.4 | +5.6 | +2.4691% | 9.54M | |
DCC DCC plc | 6,375 | 0 | 0% | 28.26K | |
EDV Endeavour Mining plc | 4,074 | +28 | +0.692% | 398.85K | |
ENT Entain plc | 545 | +8 | +1.4898% | 5.38M | |
FCIT F&C Investment Trust PLC | 342 | -1.4 | -0.4077% | 5.7M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FRES Fresnillo plc | 2,963 | +99 | +3.4567% | 1.03M | |
GLEN Glencore plc | 568.7 | +11.7 | +2.1005% | 23.12M | |
GSK GSK plc | 1,960.5 | +24 | +1.2393% | 4.45M | |
HLN Haleon plc | 360.8 | -8.6 | -2.3281% | 4.51M | |
IAG International Consolidated Airlines Group S.A. | 442.4 | -3.6 | -0.8072% | 6.17M | |
IHG InterContinental Hotels Group PLC | 158 | -0.75 | -0.4724% | 757.85K | |
IMI IMI plc | 3,136 | +6 | +0.1917% | 597.72K | |
IMB Imperial Brands PLC | 2,791 | +32 | +1.1598% | 1.01M | |
INF Informa plc | 890.2 | -14.2 | -1.5701% | 1.08M | |
JD JD Sports Fashion plc | 94.98 | +1.48 | +1.5829% | 16.87M | |
LAND Land Securities Group plc | 714.5 | +1.5 | +0.2104% | 2.31M | |
MKS Marks and Spencer Group plc | 403.5 | -5.2 | -1.2723% | 2.99M | |
MNDI Mondi Plc | 921.6 | +16.6 | +1.8343% | 563.54K | |
MNG M&G plc | 362.4 | -0.6 | -0.1653% | 3.67M | |
MRO Melrose Industries PLC | 489.4 | +4 | +0.8241% | 2.51M | |
NG National Grid plc | 1,175.5 | -24.5 | -2.0417% | 6.75M | |
NXT Next plc | 15,630 | -55 | -0.3507% | 134.92K | |
PRU Prudential plc | 1,044.5 | +17.5 | +1.704% | 13.23M | |
PSN Persimmon plc | 1,166.5 | +11 | +0.952% | 2.32M | |
REL RELX plc | 2,609 | -18 | -0.6852% | 2M | |
RIO Rio Tinto plc | 7,510 | -18 | -0.2391% | 1.25M | |
RR Rolls-Royce Holdings plc | 1,530 | -3.4 | -0.2217% | 10.79M | |
RS1 RS Group plc | 735 | -8.5 | -1.1432% | 470.92K | |
RTO Rentokil Initial plc | 360.3 | +0.2 | +0.0555% | 8.42M | |
SDR Schroders plc | 584 | -0.5 | -0.0855% | 8.76M | |
SGE Sage Group plc | 1,044 | -4.5 | -0.4292% | 2.05M | |