| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 5,486 | +122 | +2.2744% | 1.86M | |
ATT Grupa Azoty S.A. | 754 | -7 | -0.9198% | 1.89M | |
SHEL Shell plc | 3,908 | -3.5 | -0.0895% | 11.31M | |
RAT Rathbones Group plc | 1,578 | +26 | +1.6753% | 142.79K | |
HSBA HSBC Holdings plc | 1,421.2 | -1.4 | -0.0984% | 36.58M | |
ULVR Unilever PLC | 4,915.5 | +86.5 | +1.7913% | 7.11M | |
DGE Diageo plc | 1,756 | +16.5 | +0.9485% | 4.08M | |
LSEG London Stock Exchange Group plc | 8,684 | +286 | +3.4056% | 1.37M | |
BARC Barclays PLC | 432.4 | +0.6 | +0.139% | 59.43M | |
NWG NatWest Group plc | 674 | +5 | +0.7474% | 38.34M | |
LLOY Lloyds Banking Group plc | 105.55 | +0.8 | +0.7637% | 109.45M | |
EXPN Experian plc | 2,696 | -32 | -1.173% | 2.27M | |
TSCO Tesco PLC | 534.6 | +8.2 | +1.5577% | 21.45M | |
VOD Vodafone Group Public Limited Company | 117.75 | +0.05 | +0.0425% | 41.67M | |
SSE SSE plc | 2,544 | +23 | +0.9123% | 4.73M | |
ANTO Antofagasta plc | 3,435 | -137 | -3.8354% | 951.72K | |
ABF Associated British Foods plc | 1,940 | +42.5 | +2.2398% | 1.73M | |
AV Aviva plc | 696 | +4.2 | +0.6071% | 4.39M | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
STAN Standard Chartered PLC | 2,109 | -56 | -2.5866% | 4.16M | |
BNZL Bunzl plc | 2,841 | +57 | +2.0474% | 3.28M | |
LGEN Legal & General Group plc | 294.99 | +2.79 | +0.9548% | 28.23M | |
HLMA Halma plc | 3,384 | -96 | -2.7586% | 3.24M | |
CCH Coca-Cola HBC AG | 4,428 | +78 | +1.7931% | 6.07M | |
SGRO Segro plc | 945.2 | +1.8 | +0.1908% | 2.14M | |
ITRK Intertek Group plc | 5,915 | +10 | +0.1693% | 875.56K | |
DPLM Diploma PLC | 7,930 | +70 | +0.8906% | 253.69K | |
PSON Pearson plc | 1,310 | -10.5 | -0.7952% | 1.75M | |
UU United Utilities Group PLC | 1,444 | -4 | -0.2762% | 1.5M | |
SBRY J Sainsbury plc | 350.8 | +6.4 | +1.8583% | 7.91M | |
CRDA Croda International Plc | 3,543 | +26 | +0.7393% | 317.99K | |
WEIR Weir Group plc | 2,722 | +22 | +0.8148% | 999.02K | |
PHNX Phoenix Group Holdings plc | 880.5 | +4.5 | +0.5137% | 2.82M | |
KGF Kingfisher plc | 331 | +5.1 | +1.5649% | 5.67M | |
HBR Harbour Energy plc | 289 | -7.6 | -2.5624% | 6.2M | |
WTB Whitbread plc | 2,540 | -24 | -0.936% | 783.07K | |
AAF Airtel Africa Plc | 278.6 | -8.6 | -2.9944% | 5.24M | |
HWDN Howden Joinery Group Plc | 775.5 | +5.5 | +0.7143% | 1.43M | |
GAW Games Workshop Group PLC | 16,780 | +230 | +1.3897% | 98.76K | |
HIK Hikma Pharmaceuticals PLC | 1,602 | +16 | +1.0088% | 523.02K | |
LMP LondonMetric Property Plc | 177.9 | +2.5 | +1.4253% | 9.71M | |
BBOX Tritax Big Box REIT plc | 145 | +1.4 | +0.9749% | 18.29M | |
BRBY Burberry Group plc | 1,074 | +36.5 | +3.5181% | 1.31M | |
PHI Pacific Horizon Investment Trust PLC | 1,066 | -2 | -0.1873% | 142.17K | |
BTRW Barratt Redrow plc | 304.1 | +11.8 | +4.037% | 5.12M | |
INVP Investec Plc | 595 | +0.5 | +0.0841% | 965.44K | |
STJ St. James's Place Plc | 1,054.5 | +24 | +2.329% | 721.09K | |
RMV Rightmove plc | 530.2 | +26.6 | +5.282% | 3.18M | |
HSX Hiscox Ltd | 1,855 | -21 | -1.1194% | 790.02K | |
IGG IG Group Holdings Plc | 957.5 | -1 | -0.1043% | 5.54M | |