Name Last Change Change % Volume Year Range
Reckitt Benckiser Group plc logo
RKT Reckitt Benckiser Group plc
4,638 +58 +1.2664% 1.64M
Grupa Azoty S.A. logo
ATT Grupa Azoty S.A.
726 +35 +5.0651% 752.13K
Shell plc logo
SHEL Shell plc
3,211 -65 -1.9841% 7.81M
Rathbones Group plc logo
RAT Rathbones Group plc
1,948 +34 +1.7764% 122.88K
HSBC Holdings plc logo
HSBA HSBC Holdings plc
1,374 +52.2 +3.9492% 16.36M
Unilever PLC logo
ULVR Unilever PLC
4,386 +34 +0.7812% 3.33M
Diageo plc logo
DGE Diageo plc
1,514.5 +8 +0.531% 3.47M
London Stock Exchange Group plc logo
LSEG London Stock Exchange Group plc
9,010 +160 +1.8079% 506.29K
Barclays PLC logo
BARC Barclays PLC
471.7 +22.75 +5.0674% 41.47M
NatWest Group plc logo
NWG NatWest Group plc
614.2 +26.6 +4.5269% 18.24M
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
102.35 +4.19 +4.2685% 136.58M
Experian plc logo
EXPN Experian plc
2,569 +72 +2.8835% 5.1M
Tesco PLC logo
TSCO Tesco PLC
473 +4.1 +0.8744% 13.28M
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
115.75 +2.05 +1.803% 30.63M
SSE plc logo
SSE SSE plc
2,391 -5 -0.2087% 3.35M
Antofagasta plc logo
ANTO Antofagasta plc
4,051 +195 +5.0571% 948.03K
Associated British Foods plc logo
ABF Associated British Foods plc
1,946 +17.5 +0.9074% 985.96K
Standard Chartered PLC logo
STAN Standard Chartered PLC
1,925 +73 +3.9417% 7.33M
Aviva plc logo
AV Aviva plc
627.8 +8.8 +1.4216% 5.54M
Bunzl plc logo
BNZL Bunzl plc
2,538 -20 -0.7819% 2.15M
Legal & General Group plc logo
LGEN Legal & General Group plc
280.7 +4.4 +1.5925% 15.17M
Halma plc logo
HLMA Halma plc
3,921.58 -6.42 -0.1635% 2.67M
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,586 +58 +1.2809% 343.62K
Segro plc logo
SGRO Segro plc
750.6 +30.8 +4.279% 3.29M
Intertek Group plc logo
ITRK Intertek Group plc
5,670 +115 +2.0702% 4.38M
Diploma PLC logo
DPLM Diploma PLC
6,885 +35 +0.5109% 341.59K
Pearson plc logo
PSON Pearson plc
1,147 +10.5 +0.9239% 1.47M
United Utilities Group PLC logo
UU United Utilities Group PLC
1,314 +13 +0.9992% 1.14M
J Sainsbury plc logo
SBRY J Sainsbury plc
313.8 +3.9 +1.2585% 7.33M
Croda International Plc logo
CRDA Croda International Plc
3,052 +21 +0.6928% 690.04K
Weir Group plc logo
WEIR Weir Group plc
2,324 +46 +2.0193% 1.26M
Kingfisher plc logo
KGF Kingfisher plc
288.3 +5.3 +1.8728% 8.61M
Harbour Energy plc logo
HBR Harbour Energy plc
258.2 -8.8 -3.2959% 5.32M
Whitbread plc logo
WTB Whitbread plc
2,382 +64 +2.761% 1.38M
Airtel Africa Plc logo
AAF Airtel Africa Plc
371 +14.6 +4.0965% 1.98M
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
19,790 +540 +2.8052% 112.28K
Hikma Pharmaceuticals PLC logo
HIK Hikma Pharmaceuticals PLC
1,488 +6 +0.4049% 121.11K
LondonMetric Property Plc logo
LMP LondonMetric Property Plc
185.6 +4.5 +2.4848% 7.27M
Howden Joinery Group Plc logo
HWDN Howden Joinery Group Plc
781 -0.5 -0.064% 1.76M
Burberry Group plc logo
BRBY Burberry Group plc
1,175.5 +38 +3.3407% 1.89M
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
156 +5.1 +3.3797% 12.95M
Pacific Horizon Investment Trust PLC logo
PHI Pacific Horizon Investment Trust PLC
1,122 +42 +3.8889% 171.2K
Investec Plc logo
INVP Investec Plc
641 +11.5 +1.8268% 3.16M
St. James's Place Plc logo
STJ St. James's Place Plc
1,173 +45.5 +4.0355% 1.28M
Barratt Redrow plc logo
BTRW Barratt Redrow plc
246.9 +5 +2.067% 6.71M
Hiscox Ltd logo
HSX Hiscox Ltd
1,761 +13 +0.7437% 774.68K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,938 +25 +1.3068% 1.46M
Frasers Group Plc logo
FRAS Frasers Group Plc
792 +13 +1.6688% 388.01K
Rightmove plc logo
RMV Rightmove plc
426.2 +4.7 +1.1151% 2.61M
Plus500 Ltd logo
PLUS Plus500 Ltd
4,874 +84 +1.7537% 55.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.