| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 4,638 | +58 | +1.2664% | 1.64M | |
ATT Grupa Azoty S.A. | 726 | +35 | +5.0651% | 752.13K | |
SHEL Shell plc | 3,211 | -65 | -1.9841% | 7.81M | |
RAT Rathbones Group plc | 1,948 | +34 | +1.7764% | 122.88K | |
HSBA HSBC Holdings plc | 1,374 | +52.2 | +3.9492% | 16.36M | |
ULVR Unilever PLC | 4,386 | +34 | +0.7812% | 3.33M | |
DGE Diageo plc | 1,514.5 | +8 | +0.531% | 3.47M | |
LSEG London Stock Exchange Group plc | 9,010 | +160 | +1.8079% | 506.29K | |
BARC Barclays PLC | 471.7 | +22.75 | +5.0674% | 41.47M | |
NWG NatWest Group plc | 614.2 | +26.6 | +4.5269% | 18.24M | |
LLOY Lloyds Banking Group plc | 102.35 | +4.19 | +4.2685% | 136.58M | |
EXPN Experian plc | 2,569 | +72 | +2.8835% | 5.1M | |
TSCO Tesco PLC | 473 | +4.1 | +0.8744% | 13.28M | |
VOD Vodafone Group Public Limited Company | 115.75 | +2.05 | +1.803% | 30.63M | |
SSE SSE plc | 2,391 | -5 | -0.2087% | 3.35M | |
ANTO Antofagasta plc | 4,051 | +195 | +5.0571% | 948.03K | |
ABF Associated British Foods plc | 1,946 | +17.5 | +0.9074% | 985.96K | |
STAN Standard Chartered PLC | 1,925 | +73 | +3.9417% | 7.33M | |
AV Aviva plc | 627.8 | +8.8 | +1.4216% | 5.54M | |
BNZL Bunzl plc | 2,538 | -20 | -0.7819% | 2.15M | |
LGEN Legal & General Group plc | 280.7 | +4.4 | +1.5925% | 15.17M | |
HLMA Halma plc | 3,921.58 | -6.42 | -0.1635% | 2.67M | |
CCH Coca-Cola HBC AG | 4,586 | +58 | +1.2809% | 343.62K | |
SGRO Segro plc | 750.6 | +30.8 | +4.279% | 3.29M | |
ITRK Intertek Group plc | 5,670 | +115 | +2.0702% | 4.38M | |
DPLM Diploma PLC | 6,885 | +35 | +0.5109% | 341.59K | |
PSON Pearson plc | 1,147 | +10.5 | +0.9239% | 1.47M | |
UU United Utilities Group PLC | 1,314 | +13 | +0.9992% | 1.14M | |
SBRY J Sainsbury plc | 313.8 | +3.9 | +1.2585% | 7.33M | |
CRDA Croda International Plc | 3,052 | +21 | +0.6928% | 690.04K | |
WEIR Weir Group plc | 2,324 | +46 | +2.0193% | 1.26M | |
KGF Kingfisher plc | 288.3 | +5.3 | +1.8728% | 8.61M | |
HBR Harbour Energy plc | 258.2 | -8.8 | -3.2959% | 5.32M | |
WTB Whitbread plc | 2,382 | +64 | +2.761% | 1.38M | |
AAF Airtel Africa Plc | 371 | +14.6 | +4.0965% | 1.98M | |
GAW Games Workshop Group PLC | 19,790 | +540 | +2.8052% | 112.28K | |
HIK Hikma Pharmaceuticals PLC | 1,488 | +6 | +0.4049% | 121.11K | |
LMP LondonMetric Property Plc | 185.6 | +4.5 | +2.4848% | 7.27M | |
HWDN Howden Joinery Group Plc | 781 | -0.5 | -0.064% | 1.76M | |
BRBY Burberry Group plc | 1,175.5 | +38 | +3.3407% | 1.89M | |
BBOX Tritax Big Box REIT plc | 156 | +5.1 | +3.3797% | 12.95M | |
PHI Pacific Horizon Investment Trust PLC | 1,122 | +42 | +3.8889% | 171.2K | |
INVP Investec Plc | 641 | +11.5 | +1.8268% | 3.16M | |
STJ St. James's Place Plc | 1,173 | +45.5 | +4.0355% | 1.28M | |
BTRW Barratt Redrow plc | 246.9 | +5 | +2.067% | 6.71M | |
HSX Hiscox Ltd | 1,761 | +13 | +0.7437% | 774.68K | |
IGG IG Group Holdings Plc | 1,938 | +25 | +1.3068% | 1.46M | |
FRAS Frasers Group Plc | 792 | +13 | +1.6688% | 388.01K | |
RMV Rightmove plc | 426.2 | +4.7 | +1.1151% | 2.61M | |
PLUS Plus500 Ltd | 4,874 | +84 | +1.7537% | 55.47K | |