| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 4,638 | +58 | +1.2664% | 1.64M | |
SHEL Shell plc | 3,220.5 | -55.5 | -1.6941% | 7.89M | |
HSBA HSBC Holdings plc | 1,374 | +52.2 | +3.9492% | 16.36M | |
ULVR Unilever PLC | 4,386 | +34 | +0.7812% | 3.33M | |
DGE Diageo plc | 1,514.5 | +8 | +0.531% | 3.47M | |
LSEG London Stock Exchange Group plc | 9,010 | +160 | +1.8079% | 506.32K | |
BARC Barclays PLC | 471.7 | +22.75 | +5.0674% | 41.47M | |
NWG NatWest Group plc | 614.2 | +26.6 | +4.5269% | 18.24M | |
LLOY Lloyds Banking Group plc | 102.35 | +4.19 | +4.2685% | 136.58M | |
EXPN Experian plc | 2,569 | +72 | +2.8835% | 5.1M | |
TSCO Tesco PLC | 473 | +4.1 | +0.8744% | 13.28M | |
VOD Vodafone Group Public Limited Company | 115.75 | +2.05 | +1.803% | 30.63M | |
SSE SSE plc | 2,400 | +4 | +0.1669% | 3.35M | |
ANTO Antofagasta plc | 4,051 | +195 | +5.0571% | 948.03K | |
ABF Associated British Foods plc | 1,946 | +17.5 | +0.9074% | 985.96K | |
STAN Standard Chartered PLC | 1,925 | +73 | +3.9417% | 7.33M | |
AV Aviva plc | 627.8 | +8.8 | +1.4216% | 5.54M | |
BNZL Bunzl plc | 2,538 | -20 | -0.7819% | 2.15M | |
LGEN Legal & General Group plc | 280.7 | +4.4 | +1.5925% | 15.17M | |
HLMA Halma plc | 3,921.58 | -6.42 | -0.1635% | 2.67M | |
CCH Coca-Cola HBC AG | 4,586 | +58 | +1.2809% | 343.62K | |
SGRO Segro plc | 750.6 | +30.8 | +4.279% | 3.29M | |
ITRK Intertek Group plc | 5,660 | +105 | +1.8902% | 4.39M | |
PSON Pearson plc | 1,147 | +10.5 | +0.9239% | 1.47M | |
UU United Utilities Group PLC | 1,314 | +13 | +0.9992% | 1.14M | |
SBRY J Sainsbury plc | 313.8 | +3.9 | +1.2585% | 7.33M | |
CRDA Croda International Plc | 3,052 | +21 | +0.6928% | 690.07K | |
WEIR Weir Group plc | 2,324 | +46 | +2.0193% | 1.26M | |
KGF Kingfisher plc | 288.3 | +5.3 | +1.8728% | 8.61M | |
WTB Whitbread plc | 2,382 | +64 | +2.761% | 1.38M | |
AAF Airtel Africa Plc | 371 | +14.6 | +4.0965% | 1.98M | |
BRBY Burberry Group plc | 1,175.5 | +38 | +3.3407% | 1.89M | |
STJ St. James's Place Plc | 1,173 | +45.5 | +4.0355% | 1.28M | |
BTRW Barratt Redrow plc | 246.9 | +5 | +2.067% | 6.71M | |
HSX Hiscox Ltd | 1,761 | +13 | +0.7437% | 923.37K | |
FRAS Frasers Group Plc | 792 | +13 | +1.6688% | 388.01K | |
RMV Rightmove plc | 426.2 | +4.7 | +1.1151% | 2.61M | |
JMAT Johnson Matthey Plc | 2,066 | +32 | +1.5733% | 283.37K | |
ABDN Aberdeen Group plc | 242.2 | +5.8 | +2.4535% | 3.49M | |
OCDO Ocado Group Plc | 197.7 | +1.6 | +0.8159% | 1.85M | |
III 3i Group plc | 2,309 | +84 | +3.7753% | 2.22M | |
SVT Severn Trent Plc | 2,926 | +22 | +0.7576% | 354.58K | |
PSH Pershing Square Holdings, Ltd. | 3,820 | 0 | 0% | 205.19K | |
PRU Prudential plc | 981.2 | +31.6 | +3.3277% | 10.67M | |
SMT Scottish Mortgage Investment Trust PLC | 1,450 | +24 | +1.683% | 9.99M | |
WPP WPP plc | 281.4 | +7.5 | +2.7382% | 4.26M | |
PSN Persimmon plc | 1,042.5 | +26 | +2.5578% | 3.94M | |
REL RELX plc | 2,492 | +30 | +1.2185% | 3.84M | |
RIO Rio Tinto plc | 7,813 | +219 | +2.8839% | 2.42M | |
UTG Unite Group plc | 528 | +11 | +2.1277% | 1.38M | |