| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNR1 Hannover Rück SE | 252.4 | -1.2 | -0.4732% | 93.97K | |
RHM Rheinmetall AG | 1,142.2 | -4.2 | -0.3664% | 152.8K | |
SRT3 Sartorius AG Preference Shares | 238.6 | +6.4 | +2.7562% | 54.67K | |
DWS DWS Group GmbH & Co. KGaA | 74.35 | -0.4 | -0.5351% | 4.31K | |
DHER Delivery Hero SE | 37.27 | +0.07 | +0.1882% | 51.48K | |
NDX1 Nordex SE | 38.52 | -0.32 | -0.8239% | 347.65K | |
HOT Hochtief Aktiengesellschaft | 452.4 | -4.8 | -1.0499% | 40.85K | |
LHA Deutsche Lufthansa AG | 8.3 | -0.04 | -0.5035% | 4.35M | |
RAA RATIONAL Aktiengesellschaft | 658.5 | -8 | -1.2003% | 12.19K | |
ZAL Zalando SE | 24.8 | +0.19 | +0.772% | 1.26M | |
TKA thyssenkrupp AG | 12.54 | -0.04 | -0.3574% | 1.46M | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 66.6 | -0.3 | -0.4484% | 160.76K | |
G24 Scout24 SE | 74.4 | +2.6 | +3.6212% | 400.45K | |
FPE3 Fuchs SE Preference Shares | 40 | -0.88 | -2.1526% | 78.6K | |
EVD CTS Eventim AG & Co. KGaA | 57.55 | -1.2 | -2.0426% | 117.85K | |
TKMS TKMS AG & Co. KGaA | 88.2 | -2.6 | -2.8634% | 194.19K | |
BC8 Bechtle AG | 37.6 | +0.54 | +1.4571% | 139.9K | |
HAG Hensoldt AG | 92.04 | +1.72 | +1.9043% | 224.55K | |
PUM PUMA SE | 27.17 | +0.06 | +0.2213% | 353.45K | |
UTDI United Internet AG | 23.48 | -0.42 | -1.7573% | 134.52K | |
NDA Aurubis AG | 173.7 | -7.5 | -4.1391% | 184.83K | |
FNTN freenet AG | 23.86 | -0.14 | -0.5833% | 63.02K | |
JUN3 Jungheinrich AG Preferred Stock | 24.58 | -1 | -3.9093% | 118.86K | |
GXI Gerresheimer AG | 25.92 | -0.38 | -1.4449% | 99.91K | |
KRN Krones AG | 116.4 | 0 | 0% | 35.81K | |
IOS IONOS Group SE | 31.92 | -0.2 | -0.6227% | 192.85K | |
FIE Fielmann Group AG | 41.7 | -0.4 | -0.9501% | 22.33K | |
SAX Ströer SE & Co. KGaA | 40.86 | +0.26 | +0.6404% | 105.12K | |
SDF K+S Aktiengesellschaft | 14.44 | -0.15 | -1.0281% | 464.81K | |
SZU Südzucker AG | 11.3 | +0.4 | +3.6697% | 78.88K | |
LXS Lanxess AG | 16.57 | +0.14 | +0.8521% | 427.15K | |
R3NK RENK Group AG | 50.35 | +0.36 | +0.7201% | 37.35K | |
DUE Dürr Aktiengesellschaft | 17.78 | -0.34 | -1.8764% | 8.64K | |
RDC Redcare Pharmacy N.V. | 61.85 | -1 | -1.5911% | 36.96K | |
HFG HelloFresh SE | 3.39 | +0.03 | +0.8623% | 836.14K | |
WCH Wacker Chemie AG | 93.7 | -2.15 | -2.2431% | 61.25K | |
AT1 Aroundtown SA | 2.2 | +0.02 | +1.105% | 1.06M | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 15 | +2.2 | +17.1875% | 34.3K | |
KGX KION GROUP AG | 40.64 | -0.11 | -0.2699% | 5.65K | |
RRTL RTL Group S.A. | 32.75 | -0.15 | -0.4559% | 60.11K | |
TUI1 TUI AG | 7.71 | -0.03 | -0.4392% | 2.1M | |
TMV TeamViewer SE | 6.54 | +0.14 | +2.1892% | 589.89K | |
TLX Talanx AG | 116.5 | +0.3 | +0.2582% | 133.8K | |
SY1 Symrise AG | 91.92 | +0.1 | +0.1089% | 244.87K | |
SZG Salzgitter AG | 52.8 | +0.3 | +0.5714% | 9.75K | |
TEG TAG Immobilien AG | 13.86 | +0.37 | +2.7428% | 412.52K | |
G1A GEA Group AG | 63.8 | -0.35 | -0.5456% | 301.36K | |
AFX Carl Zeiss Meditec AG | 29.9 | +0.6 | +2.0478% | 380.89K | |
AG1 AUTO1 Group SE | 21.78 | +0.56 | +2.639% | 441.71K | |
AIR Airbus SE | 214.55 | +0.85 | +0.3978% | 115.4K | |