Name Last Change Change % Volume Year Range
Hannover Rück SE logo
HNR1 Hannover Rück SE
228.2 -2.8 -1.2121% 180.39K
Rheinmetall AG logo
RHM Rheinmetall AG
1,205.6 -14.4 -1.1803% 184K
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
60.8 +2.95 +5.0994% 116.34K
Delivery Hero SE logo
DHER Delivery Hero SE
37.64 -0.21 -0.5548% 1.04M
Nordex SE logo
NDX1 Nordex SE
40.1 +1.04 +2.6626% 498.98K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
485.4 +1.8 +0.3722% 53.91K
Deutsche Lufthansa AG logo
LHA Deutsche Lufthansa AG
8.45 +0.42 +5.1806% 11.35M
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
650.5 +10 +1.5613% 8.17K
thyssenkrupp AG logo
TKA thyssenkrupp AG
11.4 +0.56 +5.1637% 3M
Scout24 SE logo
G24 Scout24 SE
74.45 +0.15 +0.2019% 363.54K
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
70.45 +3.9 +5.8603% 169.87K
Zalando SE logo
ZAL Zalando SE
24.63 -0.47 -1.8725% 1.37M
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
39.72 +1.12 +2.9016% 133.97K
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
71.3 -1.5 -2.0604% 150.25K
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
50.45 +0.79 +1.5908% 205.12K
United Internet AG logo
UTDI United Internet AG
26.36 +0.12 +0.4573% 120.24K
Bechtle AG logo
BC8 Bechtle AG
30.66 +0.2 +0.6566% 141.52K
Hensoldt AG logo
HAG Hensoldt AG
75.62 -3.26 -4.1329% 427.71K
PUMA SE logo
PUM PUMA SE
28.05 +0.26 +0.9356% 819.92K
Aurubis AG logo
NDA Aurubis AG
196.7 +9 +4.7949% 139.63K
freenet AG logo
FNTN freenet AG
26 +0.14 +0.5414% 377.79K
Jungheinrich AG Preferred Stock logo
JUN3 Jungheinrich AG Preferred Stock
22.56 +0.48 +2.1739% 321.4K
Gerresheimer AG logo
GXI Gerresheimer AG
25.1 -0.24 -0.9471% 57.5K
Fielmann Group AG logo
FIE Fielmann Group AG
45.65 +0.8 +1.7837% 63.14K
Krones AG logo
KRN Krones AG
111.2 +2.4 +2.2059% 42.72K
IONOS Group SE logo
IOS IONOS Group SE
26.64 +0.02 +0.0751% 219.48K
Ströer SE & Co. KGaA logo
SAX Ströer SE & Co. KGaA
34.22 +0.1 +0.2931% 77.21K
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
13.66 +0.28 +2.0927% 1.14M
Südzucker AG logo
SZU Südzucker AG
11.28 +0.24 +2.1739% 186.39K
Lanxess AG logo
LXS Lanxess AG
16.07 +0.36 +2.2915% 415.13K
RENK Group AG logo
R3NK RENK Group AG
46.21 -2.41 -4.9666% 680.43K
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
19.36 +0.44 +2.3256% 56.3K
Redcare Pharmacy N.V. logo
RDC Redcare Pharmacy N.V.
48.82 -0.2 -0.408% 83.17K
HelloFresh SE logo
HFG HelloFresh SE
4.15 +0.01 +0.1206% 864.67K
Wacker Chemie AG logo
WCH Wacker Chemie AG
94.15 +2.15 +2.337% 60.54K
Aroundtown SA logo
AT1 Aroundtown SA
2.31 +0.07 +3.2229% 1.92M
RHÖN-KLINIKUM Aktiengesellschaft logo
RHK RHÖN-KLINIKUM Aktiengesellschaft
12.6 0 0% 605
KION GROUP AG logo
KGX KION GROUP AG
37.28 +1.2 +3.3259% 409.76K
TUI AG logo
TUI1 TUI AG
7.08 +0.57 +8.689% 9.97M
RTL Group S.A. logo
RRTL RTL Group S.A.
32.45 0 0% 79.29K
TeamViewer SE logo
TMV TeamViewer SE
5.41 +0.04 +0.7456% 799.24K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
231.2 +0.8 +0.3472% 54.86K
Talanx AG logo
TLX Talanx AG
101.2 +0.1 +0.0989% 99.8K
Symrise AG logo
SY1 Symrise AG
82.2 -0.84 -1.0116% 384.03K
Salzgitter AG logo
SZG Salzgitter AG
58.85 +3.05 +5.4659% 168.01K
TAG Immobilien AG logo
TEG TAG Immobilien AG
13.36 +0.55 +4.2935% 532.26K
GEA Group AG logo
G1A GEA Group AG
55.9 +1.25 +2.2873% 404.61K
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
25 +0.18 +0.7252% 113.44K
AUTO1 Group SE logo
AG1 AUTO1 Group SE
23.32 +0.9 +4.0143% 385.9K
Airbus SE logo
AIR Airbus SE
179.26 +3.94 +2.2473% 299.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.