| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 167.06K | |
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
SRT3 Sartorius AG Preference Shares | 261.8 | +3.8 | +1.4729% | 145.47K | |
DWS DWS Group GmbH & Co. KGaA | 66.05 | -0.25 | -0.3771% | 143.96K | |
DHER Delivery Hero SE | 37.45 | +0.48 | +1.2984% | 441.1K | |
NDX1 Nordex SE | 34.86 | -0.16 | -0.4569% | 648.17K | |
HOT Hochtief Aktiengesellschaft | 382 | -5 | -1.292% | 61.76K | |
LHA Deutsche Lufthansa AG | 7.05 | -0.15 | -2.0845% | 6.38M | |
ZAL Zalando SE | 23.96 | -0.42 | -1.7227% | 1.28M | |
TKA thyssenkrupp AG | 13.72 | -0.1 | -0.7595% | 1.06M | |
RAA RATIONAL Aktiengesellschaft | 609.5 | +6 | +0.9942% | 14.07K | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 232.39K | |
FPE3 Fuchs SE Preference Shares | 45.1 | +0.22 | +0.4902% | 93.24K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 58.45 | +0.45 | +0.7759% | 154.63K | |
EVD CTS Eventim AG & Co. KGaA | 60.6 | -0.45 | -0.7371% | 195.61K | |
TKMS TKMS AG & Co. KGaA | 76.9 | -0.8 | -1.0296% | 123.78K | |
BC8 Bechtle AG | 34.94 | -0.22 | -0.6257% | 133.95K | |
HAG Hensoldt AG | 82.92 | +2.14 | +2.6492% | 254.3K | |
UTDI United Internet AG | 23.94 | +0.42 | +1.7857% | 151.55K | |
NDA Aurubis AG | 156.2 | -2.2 | -1.3889% | 211.62K | |
FNTN freenet AG | 22.74 | +0.44 | +1.9731% | 406.59K | |
JUN3 Jungheinrich AG Preferred Stock | 20.98 | -0.36 | -1.687% | 96.52K | |
GXI Gerresheimer AG | 29.48 | +0.42 | +1.4453% | 115.95K | |
KRN Krones AG | 106.6 | +1.6 | +1.5238% | 28.19K | |
PUM PUMA SE | 23.55 | +0.14 | +0.598% | 386.79K | |
IOS IONOS Group SE | 34.6 | +0.84 | +2.4882% | 148.5K | |
SAX Ströer SE & Co. KGaA | 36.82 | -0.02 | -0.0543% | 41.99K | |
FIE Fielmann Group AG | 37 | +0.25 | +0.6803% | 30.59K | |
SDF K+S Aktiengesellschaft | 13.9 | -0.08 | -0.5722% | 526.96K | |
SZU Südzucker AG | 12.2 | -0.24 | -1.9293% | 138.74K | |
LXS Lanxess AG | 12.47 | +0.35 | +2.8878% | 568.5K | |
R3NK RENK Group AG | 34.8 | +0.91 | +2.6856% | 530.78K | |
DUE Dürr Aktiengesellschaft | 16.4 | +0.1 | +0.6135% | 246.13K | |
RDC Redcare Pharmacy N.V. | 72.2 | +1.65 | +2.3388% | 49.93K | |
HFG HelloFresh SE | 3.04 | +0.12 | +4.0055% | 3.15M | |
KGX KION GROUP AG | 34.4 | +0.1 | +0.2915% | 906.13K | |
SY1 Symrise AG | 96.98 | +0.84 | +0.8737% | 171.65K | |
AT1 Aroundtown SA | 1.37 | -0.01 | -0.5087% | 4M | |
WCH Wacker Chemie AG | 88.2 | +1 | +1.1468% | 43.66K | |
TUI1 TUI AG | 6.58 | -0.1 | -1.4675% | 1.57M | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.5 | 0 | 0% | 326 | |
RRTL RTL Group S.A. | 29.65 | +0.15 | +0.5085% | 68.06K | |
TMV TeamViewer SE | 7 | +0.13 | +1.8923% | 644.86K | |
TLX Talanx AG | 122.8 | +1.7 | +1.4038% | 108.13K | |
TEG TAG Immobilien AG | 10.33 | +0.07 | +0.6823% | 776.33K | |
SZG Salzgitter AG | 48.38 | +0.46 | +0.9599% | 145.4K | |
G1A GEA Group AG | 69.1 | 0 | 0% | 357.66K | |
AFX Carl Zeiss Meditec AG | 32.74 | -0.28 | -0.848% | 199.11K | |
AG1 AUTO1 Group SE | 16.81 | -0.45 | -2.6072% | 653.78K | |
AIR Airbus SE | 194.7 | +4.38 | +2.3014% | 238.9K | |