Name Last Change Change % Volume Year Range
Siemens Aktiengesellschaft logo
SIE Siemens Aktiengesellschaft
262.9 +4.4 +1.7021% 607.12K
SAP SE logo
SAP SAP SE
140.26 +0.36 +0.2573% 2.85M
Volkswagen AG Preferred Stock logo
VOW3 Volkswagen AG Preferred Stock
88.42 +3 +3.5121% 1.11M
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
458.9 -2.6 -0.5634% 286.59K
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
67 +0.46 +0.6913% 1.65M
DHL Group AG logo
DHL DHL Group AG
51.72 +0.48 +0.9368% 2.1M
Deutsche Börse AG logo
DB1 Deutsche Börse AG
249.5 +3.1 +1.2581% 363.33K
Infineon Technologies AG logo
IFX Infineon Technologies AG
80.06 +3 +3.8931% 3.68M
RWE AG logo
RWE RWE AG
57.46 -0.04 -0.0696% 1.3M
Deutsche Bank AG logo
DBK Deutsche Bank AG
28.43 +1.47 +5.4525% 4.06M
Hannover Rück SE logo
HNR1 Hannover Rück SE
228.2 -2.8 -1.2121% 180.39K
Rheinmetall AG logo
RHM Rheinmetall AG
1,205.6 -14.4 -1.1803% 184K
Commerzbank AG logo
CBK Commerzbank AG
36.83 +1.05 +2.9346% 4M
Bayer AG logo
BAYN Bayer AG
36.19 +0.4 +1.1176% 1.76M
Vonovia SE logo
VNA Vonovia SE
20.39 +0.64 +3.2666% 2.82M
Porsche Automobil Holding SE Preference Shares logo
PAH3 Porsche Automobil Holding SE Preference Shares
30.84 +0.54 +1.7822% 711.34K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
37.06 -0.36 -0.962% 1.7M
Scout24 SE logo
G24 Scout24 SE
74.45 +0.15 +0.2019% 363.54K
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
312 +5.3 +1.7281% 221.17K
Merck KGaA logo
MRK Merck KGaA
133.25 -2.15 -1.5879% 423.08K
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
69.44 +0.96 +1.4019% 346.35K
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
49.1 +0.59 +1.2162% 626.47K
QIAGEN N.V. logo
QIA QIAGEN N.V.
31.98 -0.09 -0.2806% 756.52K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
34.63 +0.23 +0.6686% 830.13K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
231.2 +0.8 +0.3472% 54.86K
Symrise AG logo
SY1 Symrise AG
82.2 -0.84 -1.0116% 384.03K
Zalando SE logo
ZAL Zalando SE
25.07 +0.11 +0.4407% 1.45K
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
41.84 +1.08 +2.6497% 1.04M
Airbus SE logo
AIR Airbus SE
179.26 +3.94 +2.2473% 299.76K
Airbus SE logo
AIR Airbus SE
179.28 +4.02 +2.2937% 1.38M
Allianz SE logo
ALV Allianz SE
386.4 +3.1 +0.8088% 495.17K
BASF SE logo
BAS BASF SE
48.88 +0.9 +1.8654% 1.23M
Beiersdorf AG logo
BEI Beiersdorf AG
70.54 +0.26 +0.3699% 366.31K
Brenntag SE logo
BNR Brenntag SE
55.92 +0.34 +0.6117% 311.23K
Continental AG logo
CON Continental AG
72.3 +2.54 +3.6411% 565.61K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.32 +0.58 +2.0908% 5.82M
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
48.01 +0.58 +1.2227% 1.94M
Siemens Energy AG logo
ENR Siemens Energy AG
153 +6 +4.0816% 2.21M
E.ON SE logo
EOAN E.ON SE
18.39 +0.39 +2.1667% 3.15M
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
38.7 -0.13 -0.3348% 990.47K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
37.67 +0.42 +1.1275% 860.82K
GEA Group AG logo
G1A GEA Group AG
55.9 +1.25 +2.2873% 404.61K
adidas AG logo
ADS adidas AG
176.35 +3.05 +1.76% 813.69K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
182.15 +8.9 +5.1371% 500.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.