| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIE Siemens Aktiengesellschaft | 276.95 | -2.85 | -1.0186% | 812.45K | |
SAP SAP SE | 179.3 | +1.34 | +0.753% | 1.83M | |
VOW3 Volkswagen AG Preferred Stock | 75.42 | -0.9 | -1.1792% | 607.08K | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.2 | +1.8 | +0.3492% | 215.52K | |
BMW Bayerische Motoren Werke AG | 59.3 | -0.48 | -0.8029% | 916.54K | |
DHL DHL Group AG | 55.26 | -0.06 | -0.1085% | 1.34M | |
DB1 Deutsche Börse AG | 272.6 | -1.5 | -0.5472% | 9.53K | |
IFX Infineon Technologies AG | 62.53 | +0.45 | +0.7249% | 3.41M | |
RWE RWE AG | 57.18 | +0.96 | +1.7076% | 216.7K | |
DBK Deutsche Bank AG | 33.23 | +0.34 | +1.0337% | 3.35M | |
HNR1 Hannover Rück SE | 252.4 | -1.2 | -0.4732% | 93.97K | |
RHM Rheinmetall AG | 1,142.2 | -4.2 | -0.3664% | 152.8K | |
CBK Commerzbank AG | 39.1 | +0.1 | +0.2564% | 1.47M | |
BAYN Bayer AG | 49.27 | -0.54 | -1.0841% | 509.04K | |
VNA Vonovia SE | 21.18 | +0.13 | +0.6176% | 527.36K | |
SRT3 Sartorius AG Preference Shares | 238.6 | +6.4 | +2.7562% | 54.67K | |
QGEN QIAGEN N.V. | 43.85 | +1.55 | +3.6643% | 2.86M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.68 | -0.47 | -1.6123% | 786.43K | |
ZAL Zalando SE | 24.8 | +0.19 | +0.772% | 1.26M | |
G24 Scout24 SE | 74.4 | +2.6 | +3.6212% | 400.45K | |
QIA QIAGEN N.V. | 38.45 | +1.99 | +5.458% | 752.76K | |
SHL Siemens Healthineers AG | 39.22 | -0.29 | -0.734% | 97.12K | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.79 | +0.69 | +1.5646% | 136.91K | |
SY1 Symrise AG | 91.92 | +0.1 | +0.1089% | 244.87K | |
ZAL Zalando SE | 24.83 | +0.13 | +0.5263% | 1.99K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 79.8 | +0.26 | +0.3269% | 415.42K | |
MTX MTU Aero Engines AG | 375.7 | +4.9 | +1.3215% | 87.42K | |
DTG Daimler Truck Holding AG | 46.85 | +0.13 | +0.2783% | 45.57K | |
AIR Airbus SE | 214.55 | +0.85 | +0.3978% | 115.4K | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
ALV Allianz SE | 437.7 | +4.2 | +0.9689% | 628.84K | |
BAS BASF SE | 51.5 | +0.18 | +0.3507% | 1.33M | |
BEI Beiersdorf AG | 79.4 | -1.8 | -2.2167% | 172.52K | |
BNR Brenntag SE | 63.5 | -0.58 | -0.9051% | 5.88K | |
CON Continental AG | 68.3 | +0.22 | +0.3231% | 271.33K | |
DTE Deutsche Telekom AG | 28.43 | -0.61 | -2.1006% | 1.35M | |
MRK Merck KGaA | 143.5 | -0.15 | -0.1044% | 198.45K | |
ENR Siemens Energy AG | 155.98 | +2.44 | +1.5892% | 802.43K | |
EOAN E.ON SE | 18.86 | -0.16 | -0.8673% | 2.47M | |
FME Fresenius Medical Care AG | 42.05 | +0.17 | +0.4059% | 721.44K | |
FRE Fresenius SE & Co. KGaA | 47.06 | +0.38 | +0.8141% | 667.09K | |
G1A GEA Group AG | 63.8 | -0.35 | -0.5456% | 301.36K | |
ADS adidas AG | 167.55 | +3.5 | +2.1335% | 179.08K | |
HEI Heidelberg Materials AG | 161.1 | +0.25 | +0.1554% | 74.12K | |
MBG Mercedes-Benz Group AG | 46.72 | -0.37 | -0.7858% | 311.45K | |