| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIE Siemens Aktiengesellschaft | 270.65 | -4.4 | -1.5997% | 1.48M | |
SAP SAP SE | 201.25 | +4.31 | +2.1885% | 2.84M | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.8 | +11.4 | +2.1372% | 382.38K | |
BMW Bayerische Motoren Werke AG | 55.12 | +0.32 | +0.5839% | 1.57M | |
DHL DHL Group AG | 57.7 | +0.92 | +1.6203% | 1.9M | |
DB1 Deutsche Börse AG | 305.5 | +1.9 | +0.6258% | 456.64K | |
IFX Infineon Technologies AG | 52.47 | -2.88 | -5.2033% | 8.12M | |
RWE RWE AG | 59 | -0.24 | -0.4051% | 1.03M | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
DBK Deutsche Bank AG | 29.58 | -0.26 | -0.8713% | 4.49M | |
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 224.93K | |
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
CBK Commerzbank AG | 37.7 | -0.39 | -1.0239% | 1.23M | |
BAYN Bayer AG | 45.07 | +0.92 | +2.0838% | 2.4M | |
SRT3 Sartorius AG Preference Shares | 261.8 | +3.8 | +1.4729% | 145.47K | |
VNA Vonovia SE | 16.54 | +0.01 | +0.0605% | 4.53M | |
HOT Hochtief Aktiengesellschaft | 368.4 | -13.6 | -3.5602% | 151.63K | |
QGEN QIAGEN N.V. | 46.45 | +0.89 | +1.9535% | 34.26K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.49 | -0.68 | -2.7016% | 662.73K | |
ZAL Zalando SE | 24.87 | +0.91 | +3.798% | 1.14M | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 564.39K | |
MTX MTU Aero Engines AG | 357.3 | +8.2 | +2.3489% | 142.44K | |
HEI Heidelberg Materials AG | 142.05 | +0.65 | +0.4597% | 681.83K | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 41.38 | +0.03 | +0.0726% | 392.65K | |
QIA QIAGEN N.V. | 41.13 | +0.01 | +0.0243% | 412.66K | |
SHL Siemens Healthineers AG | 40.85 | +0.78 | +1.9466% | 989.54K | |
SY1 Symrise AG | 99.4 | +2.42 | +2.4954% | 471.13K | |
ZAL Zalando SE | 24.6 | +0.58 | +2.4147% | 5.7K | |
DTG Daimler Truck Holding AG | 40.8 | +0.34 | +0.8403% | 1.28M | |
AIR Airbus SE | 194.7 | +4.38 | +2.3014% | 238.9K | |
AIR Airbus SE | 190.22 | +3.72 | +1.9946% | 1.38M | |
ALV Allianz SE | 426.2 | +2.7 | +0.6375% | 516.59K | |
BAS BASF SE | 52.46 | +1.04 | +2.0226% | 1.35M | |
BEI Beiersdorf AG | 81 | +1.3 | +1.6311% | 337.34K | |
BNR Brenntag SE | 64.5 | +1.1 | +1.735% | 253.96K | |
CON Continental AG | 70.1 | +0.02 | +0.0285% | 99.23K | |
DTE Deutsche Telekom AG | 25.59 | +0.31 | +1.2263% | 10.58M | |
MRK Merck KGaA | 141.9 | +4.3 | +3.125% | 94.09K | |
ENR Siemens Energy AG | 132.36 | -2.92 | -2.1585% | 4.46M | |
EOAN E.ON SE | 17.27 | +0.15 | +0.9054% | 4.46M | |
FME Fresenius Medical Care AG | 38.33 | +0.43 | +1.1346% | 1.12M | |
FRE Fresenius SE & Co. KGaA | 43.56 | +0.76 | +1.7757% | 1.4M | |
G1A GEA Group AG | 69.05 | -0.05 | -0.0724% | 320.68K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 77.24 | +1.52 | +2.0074% | 129.77K | |
ADS adidas AG | 154.4 | +1.15 | +0.7504% | 540.94K | |
MBG Mercedes-Benz Group AG | 39.59 | -0.1 | -0.2646% | 2.2M | |