| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLAG Hapag-Lloyd AG | 136.1 | +0.6 | +0.4428% | 6.6K | |
RAA RATIONAL Aktiengesellschaft | 611 | +1.5 | +0.2461% | 13.98K | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 564.39K | |
SIX2 Sixt SE | 69.75 | -0.2 | -0.2859% | 41.45K | |
GXI Gerresheimer AG | 28.7 | -0.78 | -2.6459% | 162.67K | |
OBCK Ottobock SE & Co. KGaA | 53.7 | -0.8 | -1.4679% | 43.84K | |
PUM PUMA SE | 24.19 | +0.64 | +2.7176% | 513.72K | |
FIE Fielmann Group AG | 38.15 | +1.15 | +3.1081% | 66.83K | |
SZU Südzucker AG | 12.08 | -0.12 | -0.9836% | 77.32K | |
KWS KWS SAAT SE & Co. KGaA | 68.3 | +0.8 | +1.1852% | 10.5K | |
1U1 1&1 AG | 23.65 | -0.05 | -0.211% | 27.07K | |
CEC Ceconomy AG | 4.44 | -0.02 | -0.4484% | 31.43K | |
DMP Dermapharm Holding SE | 38.15 | -0.4 | -1.0376% | 5.48K | |
DEZ DEUTZ Aktiengesellschaft | 10.8 | +0.08 | +0.7463% | 581.74K | |
DUE Dürr Aktiengesellschaft | 16.04 | -0.36 | -2.1951% | 333.39K | |
YSN secunet Security Networks AG | 247.5 | -1 | -0.4024% | 3.94K | |
HBH Hornbach Holding AG & Co. KGaA | 85.7 | +1.4 | +1.6607% | 6.83K | |
KCO Klöckner & Co SE | 12.22 | -0.08 | -0.6504% | 547K | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 8.32 | -0.03 | -0.2996% | 28.16K | |
ELG Elmos Semiconductor SE | 127.6 | -6.2 | -4.6338% | 65.12K | |
WAC Wacker Neuson SE | 22.8 | +0.3 | +1.3333% | 39.46K | |
TPE PVA TePla AG | 31.56 | +1.1 | +3.6113% | 79.49K | |
JST JOST Werke SE | 62.1 | +1.7 | +2.8146% | 17.81K | |
TNIE tonies SE | 12.54 | +0.32 | +2.6187% | 99.04K | |
BFSA Befesa SA | 34.6 | +0.2 | +0.5814% | 66.3K | |
INH Indus Holding AG | 37.45 | +0.3 | +0.8075% | 27.32K | |
STO3 Sto SE & Co. KGaA Pref | 101 | +0.6 | +0.5976% | 6.58K | |
S92 SMA Solar Technology AG | 56.85 | -3.7 | -6.1107% | 186.07K | |
CWC CEWE Stiftung & Co. KGaA | 110.8 | +0.2 | +0.1808% | 5.81K | |
MUX Mutares SE & Co. KGaA | 24.7 | -0.35 | -1.3972% | 106.04K | |
PNE3 PNE AG | 5.57 | -0.14 | -2.4518% | 277.34K | |
EKT Energiekontor AG | 23.3 | -0.85 | -3.5197% | 10.96K | |
GFT GFT Technologies SE | 27.6 | +0.2 | +0.7299% | 103.46K | |
HYQ Hypoport SE | 69.9 | +1.45 | +2.1183% | 93.53K | |
BYW6 BayWa AG | 2.42 | -0.04 | -1.4286% | 24.02K | |
F3C SFC Energy AG | 18.22 | -1.58 | -7.9798% | 96.45K | |
HFG HelloFresh SE | 3.04 | +0.12 | +4.0055% | 1.79M | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.02 | -0.04 | -1.1457% | 56.83K | |
ZIL2 ElringKlinger AG | 5.17 | -0.03 | -0.5769% | 2.49K | |
FYB Formycon AG | 19.4 | -0.85 | -4.1975% | 8.21K | |
LPK LPKF Laser & Electronics SE | 13 | -0.3 | -2.2556% | 210.36K | |
BDT Bertrandt Aktiengesellschaft | 8.38 | -0.1 | -1.1792% | 6.01K | |
AAD Amadeus Fire AG | 15.68 | -0.8 | -4.8544% | 20.6K | |
EVT Evotec SE | 2.53 | -0.08 | -3.0675% | 916.03K | |
TTK Takkt AG | 2.99 | +0.12 | +4.1812% | 4.67K | |
EUZ Eckert & Ziegler SE | 12.32 | +0.02 | +0.1626% | 121.28K | |
SZG Salzgitter AG | 47.86 | -0.52 | -1.0748% | 257.06K | |
ADN1 adesso SE | 66.8 | 0 | 0% | 15.74K | |
SMHN SUSS MicroTec SE | 56.8 | -4.65 | -7.5671% | 183.02K | |
SKB Koenig & Bauer AG | 8.84 | -0.08 | -0.8969% | 121 | |