| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLAG Hapag-Lloyd AG | 124.6 | -0.5 | -0.3997% | 2.62K | |
RAA RATIONAL Aktiengesellschaft | 658.5 | -8 | -1.2003% | 12.19K | |
G24 Scout24 SE | 75.6 | +1.2 | +1.6129% | 269.28K | |
PUM PUMA SE | 27.17 | +0.06 | +0.2213% | 353.45K | |
SIX2 Sixt SE | 71.15 | +1.15 | +1.6429% | 32.38K | |
GXI Gerresheimer AG | 25.92 | -0.38 | -1.4449% | 99.91K | |
OBCK Ottobock SE & Co. KGaA | 58.6 | +0.3 | +0.5146% | 17.23K | |
FIE Fielmann Group AG | 41.7 | -0.4 | -0.9501% | 22.33K | |
SZU Südzucker AG | 11.24 | -0.06 | -0.531% | 79.4K | |
KWS KWS SAAT SE & Co. KGaA | 71.7 | +0.3 | +0.4202% | 4.34K | |
1U1 1&1 AG | 20.05 | +0.05 | +0.25% | 41.88K | |
DMP Dermapharm Holding SE | 40.5 | 0 | 0% | 31.31K | |
CEC Ceconomy AG | 4.03 | +0.02 | +0.6242% | 15.14K | |
DUE Dürr Aktiengesellschaft | 17.68 | -0.44 | -2.4283% | 83.46K | |
DEZ DEUTZ Aktiengesellschaft | 10.61 | +0.3 | +2.9098% | 776.93K | |
YSN secunet Security Networks AG | 194.2 | +3.6 | +1.8888% | 3.7K | |
HBH Hornbach Holding AG & Co. KGaA | 84.6 | -0.8 | -0.9368% | 10.68K | |
KCO Klöckner & Co SE | 12.36 | -0.04 | -0.3226% | 77.22K | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.97 | -0.03 | -0.375% | 6.46K | |
ELG Elmos Semiconductor SE | 147.8 | +1.8 | +1.2329% | 41.59K | |
WAC Wacker Neuson SE | 21.95 | -0.3 | -1.3483% | 2.02K | |
TPE PVA TePla AG | 30.14 | +0.08 | +0.2661% | 131.15K | |
JST JOST Werke SE | 56.3 | -0.3 | -0.53% | 18.17K | |
TNIE tonies SE | 12.04 | -0.14 | -1.1494% | 61.85K | |
BFSA Befesa SA | 36 | 0 | 0% | 35.19K | |
INH Indus Holding AG | 30.93 | -0.27 | -0.8814% | 3.65K | |
STO3 Sto SE & Co. KGaA Pref | 96 | -1 | -1.0309% | 1.12K | |
S92 SMA Solar Technology AG | 54.7 | +0.15 | +0.275% | 87.67K | |
CWC CEWE Stiftung & Co. KGaA | 98.4 | +2.1 | +2.1807% | 20.12K | |
MUX Mutares SE & Co. KGaA | 27.05 | -0.2 | -0.7339% | 19.16K | |
PNE3 PNE AG | 9.89 | -0.49 | -4.7206% | 51.08K | |
EKT Energiekontor AG | 34.8 | -0.15 | -0.4292% | 13.42K | |
GFT GFT Technologies SE | 22.15 | -1.5 | -6.3425% | 98.63K | |
HYQ Hypoport SE | 87.8 | +2.45 | +2.8705% | 12.25K | |
HFG HelloFresh SE | 3.39 | +0.03 | +0.8623% | 836.14K | |
BYW6 BayWa AG | 2.69 | +0.04 | +1.5066% | 19.33K | |
F3C SFC Energy AG | 20.6 | +0.05 | +0.2433% | 21.35K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.06 | 0 | 0% | 38.6K | |
ZIL2 ElringKlinger AG | 5 | +0.04 | +0.7056% | 28.68K | |
FYB Formycon AG | 18.68 | +0.08 | +0.4301% | 457 | |
LPK LPKF Laser & Electronics SE | 15.6 | +0.3 | +1.9608% | 131.25K | |
BDT Bertrandt Aktiengesellschaft | 8.78 | +0.1 | +1.1521% | 8.7K | |
AAD Amadeus Fire AG | 22.95 | +0.75 | +3.3784% | 11.97K | |
EVT Evotec SE | 3.66 | +0.19 | +5.5427% | 1.47M | |
TTK Takkt AG | 2.48 | +0.04 | +1.4344% | 3.91K | |
EUZ Eckert & Ziegler SE | 13.9 | 0 | 0% | 59.91K | |
SZG Salzgitter AG | 52.5 | 0 | 0% | 114.34K | |
ADN1 adesso SE | 61.6 | -0.9 | -1.44% | 5.13K | |
SMHN SUSS MicroTec SE | 77.3 | -5.9 | -7.0913% | 150.35K | |
SKB Koenig & Bauer AG | 9 | -0.01 | -0.111% | 8.44K | |