| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLAG Hapag-Lloyd AG | 116.8 | -2.3 | -1.9311% | 12.75K | |
RAA RATIONAL Aktiengesellschaft | 650.5 | +10 | +1.5613% | 8.17K | |
G24 Scout24 SE | 74.45 | +0.15 | +0.2019% | 363.54K | |
SIX2 Sixt SE | 73.1 | +1.15 | +1.5983% | 14.14K | |
PUM PUMA SE | 28.05 | +0.26 | +0.9356% | 819.92K | |
GXI Gerresheimer AG | 25.1 | -0.24 | -0.9471% | 57.5K | |
FIE Fielmann Group AG | 45.65 | +0.8 | +1.7837% | 63.14K | |
OBCK Ottobock SE & Co. KGaA | 51 | +0.5 | +0.9901% | 21.23K | |
SZU Südzucker AG | 11.28 | +0.24 | +2.1739% | 186.39K | |
KWS KWS SAAT SE & Co. KGaA | 68.5 | +0.1 | +0.1462% | 5.95K | |
1U1 1&1 AG | 24.4 | -0.05 | -0.2045% | 7.48K | |
DMP Dermapharm Holding SE | 48.65 | +0.7 | +1.4599% | 13.88K | |
DUE Dürr Aktiengesellschaft | 19.36 | +0.44 | +2.3256% | 56.3K | |
DEZ DEUTZ Aktiengesellschaft | 9.11 | +0.21 | +2.3034% | 477.85K | |
YSN secunet Security Networks AG | 185.2 | +2.2 | +1.2022% | 228 | |
KCO Klöckner & Co SE | 12.48 | +0.04 | +0.3215% | 64.25K | |
HBH Hornbach Holding AG & Co. KGaA | 78.8 | +0.7 | +0.8963% | 9.96K | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.98 | +0.19 | +2.439% | 114.44K | |
ELG Elmos Semiconductor SE | 174.6 | +6.6 | +3.9286% | 28.18K | |
WAC Wacker Neuson SE | 18.1 | 0 | 0% | 42.6K | |
TPE PVA TePla AG | 42.82 | +0.56 | +1.3251% | 10.02K | |
JST JOST Werke SE | 53.3 | -1.9 | -3.442% | 45.68K | |
TNIE tonies SE | 11.56 | +0.58 | +5.2823% | 218.92K | |
BFSA Befesa SA | 34.65 | +0.95 | +2.819% | 30.41K | |
INH Indus Holding AG | 27.8 | +0.1 | +0.361% | 36.71K | |
STO3 Sto SE & Co. KGaA Pref | 98.5 | +1.1 | +1.1294% | 3.55K | |
S92 SMA Solar Technology AG | 49.5 | +1.52 | +3.168% | 150.79K | |
CWC CEWE Stiftung & Co. KGaA | 94.6 | -0.9 | -0.9424% | 7.7K | |
HFG HelloFresh SE | 4.15 | +0.01 | +0.1206% | 864.67K | |
MUX Mutares SE & Co. KGaA | 27.35 | -0.45 | -1.6187% | 72.62K | |
PNE3 PNE AG | 10.5 | +0.04 | +0.3824% | 71.77K | |
EKT Energiekontor AG | 43.4 | -0.6 | -1.3636% | 13.33K | |
GFT GFT Technologies SE | 21.85 | +0.5 | +2.3419% | 43.58K | |
HYQ Hypoport SE | 78 | +3.25 | +4.3478% | 35.76K | |
BYW6 BayWa AG | 2.62 | -0.08 | -2.7778% | 55.19K | |
F3C SFC Energy AG | 20.2 | +0.1 | +0.4975% | 108.93K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.08 | +0.05 | +1.4851% | 156.92K | |
ZIL2 ElringKlinger AG | 5.76 | +0.06 | +1.0526% | 726 | |
FYB Formycon AG | 20.55 | +0.5 | +2.4938% | 13.19K | |
LPK LPKF Laser & Electronics SE | 21.1 | +2.4 | +12.8342% | 451.07K | |
BDT Bertrandt Aktiengesellschaft | 9.22 | -0.22 | -2.3305% | 25.84K | |
AAD Amadeus Fire AG | 21.4 | -0.55 | -2.5057% | 18.88K | |
ADN1 adesso SE | 53.1 | -0.3 | -0.5618% | 14.29K | |
SZG Salzgitter AG | 58.85 | +3.05 | +5.4659% | 168.01K | |
EUZ Eckert & Ziegler SE | 15.33 | -0.1 | -0.6481% | 62.39K | |
SMHN SUSS MicroTec SE | 95.5 | +1.85 | +1.9754% | 47.01K | |
SKB Koenig & Bauer AG | 8.88 | +0.13 | +1.4857% | 754 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 87.7 | +0.6 | +0.6889% | 8.71K | |
TTK Takkt AG | 2.35 | +0.05 | +1.9565% | 15.8K | |
VBK Verbio SE | 32.82 | -0.3 | -0.9058% | 148.78K | |