Name Last Change Change % Volume Year Range
SAP SE logo
SAP SAP SE
140.26 +0.36 +0.2573% 2.85M
Infineon Technologies AG logo
IFX Infineon Technologies AG
80.06 +3 +3.8931% 3.68M
Nordex SE logo
NDX1 Nordex SE
40.1 +1.04 +2.6626% 498.98K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
37.07 -0.35 -0.9353% 369.15K
United Internet AG logo
UTDI United Internet AG
26.36 +0.12 +0.4573% 120.24K
Bechtle AG logo
BC8 Bechtle AG
30.66 +0.2 +0.6566% 141.52K
Hensoldt AG logo
HAG Hensoldt AG
75.62 -3.26 -4.1329% 427.71K
freenet AG logo
FNTN freenet AG
26 +0.14 +0.5414% 377.79K
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
51 +0.5 +0.9901% 21.23K
IONOS Group SE logo
IOS IONOS Group SE
26.64 +0.02 +0.0751% 219.48K
1&1 AG logo
1U1 1&1 AG
24.4 -0.05 -0.2045% 7.48K
Elmos Semiconductor SE logo
ELG Elmos Semiconductor SE
174.6 +6.6 +3.9286% 28.18K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
49.5 +1.52 +3.168% 150.79K
PNE AG logo
PNE3 PNE AG
10.5 +0.04 +0.3824% 71.77K
GFT Technologies SE logo
GFT GFT Technologies SE
21.85 +0.5 +2.3419% 43.58K
Formycon AG logo
FYB Formycon AG
20.55 +0.5 +2.4938% 13.19K
Stratec SE logo
SBS Stratec SE
17.8 -0.16 -0.8909% 8.13K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
34.63 +0.23 +0.6686% 830.13K
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
95.5 +1.85 +1.9754% 47.01K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
231.2 +0.8 +0.3472% 54.86K
TeamViewer SE logo
TMV TeamViewer SE
5.41 +0.04 +0.7456% 799.24K
QIAGEN N.V. logo
QIA QIAGEN N.V.
31.98 -0.09 -0.2806% 756.52K
Siltronic AG logo
WAF Siltronic AG
93.9 +6.2 +7.0696% 156.06K
Jenoptik AG logo
JEN Jenoptik AG
44.12 +0.64 +1.4719% 131.46K
Pfeiffer Vacuum Technology AG logo
PFV Pfeiffer Vacuum Technology AG
169.4 +0.8 +0.4745% 1.64K
Nemetschek SE logo
NEM Nemetschek SE
56.3 -0.8 -1.401% 387.09K
Nagarro SE logo
NA9 Nagarro SE
35.44 -0.42 -1.1712% 37.07K
Kontron AG logo
KTN Kontron AG
23.56 -0.14 -0.5907% 400.23K
Evotec SE logo
EVT Evotec SE
4.77 +0.11 +2.4055% 510.52K
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
15.33 -0.1 -0.6481% 62.39K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.32 +0.58 +2.0908% 5.82M
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
87.7 +0.6 +0.6889% 8.71K
CANCOM SE logo
COK CANCOM SE
25.65 +0.15 +0.5882% 35.28K
ATOSS Software SE logo
AOF ATOSS Software SE
75 +0.7 +0.9421% 27.83K
AIXTRON SE logo
AIXA AIXTRON SE
57 +1.98 +3.5987% 612.13K
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
25 +0.18 +0.7252% 113.44K
Adtran Networks SE logo
ADV Adtran Networks SE
23 0 0% 5.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.