Name Last Change Change % Volume Year Range
SAP SE logo
SAP SAP SE
201.25 +4.31 +2.1885% 2.84M
Infineon Technologies AG logo
IFX Infineon Technologies AG
52.47 -2.88 -5.2033% 11.15M
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
261.8 +3.8 +1.4729% 58.55K
Nordex SE logo
NDX1 Nordex SE
35.02 -1.18 -3.2597% 689.72K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
46.45 +0.89 +1.9535% 328.9K
Bechtle AG logo
BC8 Bechtle AG
35.16 -0.12 -0.3401% 178.04K
Hensoldt AG logo
HAG Hensoldt AG
80.78 +1.6 +2.0207% 189.34K
United Internet AG logo
UTDI United Internet AG
23.52 +0.02 +0.0851% 79.96K
freenet AG logo
FNTN freenet AG
22.3 +0.2 +0.905% 338.09K
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
54.5 +0.9 +1.6791% 49.32K
IONOS Group SE logo
IOS IONOS Group SE
33.76 -0.44 -1.2865% 68.45K
1&1 AG logo
1U1 1&1 AG
23.65 -0.05 -0.211% 27.07K
Elmos Semiconductor SE logo
ELG Elmos Semiconductor SE
133.8 +2.6 +1.9817% 36.99K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
60.55 -2 -3.1974% 101.17K
PNE AG logo
PNE3 PNE AG
5.71 -1.39 -19.5775% 536.32K
GFT Technologies SE logo
GFT GFT Technologies SE
27.4 -0.5 -1.7921% 65.26K
Formycon AG logo
FYB Formycon AG
20.25 -1.25 -5.814% 2.12K
Stratec SE logo
SBS Stratec SE
23.45 0 0% 6.37K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
40.07 +0.15 +0.3758% 816.45K
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
61.45 -0.6 -0.967% 106.33K
TeamViewer SE logo
TMV TeamViewer SE
6.99 +0.04 +0.5755% 463.39K
QIAGEN N.V. logo
QIA QIAGEN N.V.
41.12 +0.62 +1.5309% 500.44K
Siltronic AG logo
WAF Siltronic AG
73.4 -1.8 -2.3936% 103.7K
Jenoptik AG logo
JEN Jenoptik AG
38.84 0 0% 99.33K
Pfeiffer Vacuum Technology AG logo
PFV Pfeiffer Vacuum Technology AG
167.4 0 0% 710
Nemetschek SE logo
NEM Nemetschek SE
70.8 -0.55 -0.7708% 317.55K
Nagarro SE logo
NA9 Nagarro SE
78.85 +0.85 +1.0897% 3.49K
Kontron AG logo
KTN Kontron AG
20.56 0 0% 41.19K
Evotec SE logo
EVT Evotec SE
2.61 +0.16 +6.7103% 2.36M
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
12.3 -0.07 -0.5659% 87.85K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
25.28 +0.17 +0.677% 7.61M
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
115 -0.8 -0.6908% 11.01K
CANCOM SE logo
COK CANCOM SE
22.75 +0.25 +1.1111% 83.06K
ATOSS Software SE logo
AOF ATOSS Software SE
88.5 +1.2 +1.3746% 21.2K
AIXTRON SE logo
AIXA AIXTRON SE
35.49 +0.96 +2.7802% 922.49K
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
33.02 +0.18 +0.5481% 41.81K
Adtran Networks SE logo
ADV Adtran Networks SE
21.4 0 0% 14.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.