| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNR1 Hannover Rück SE | 228.2 | -2.8 | -1.2121% | 180.39K | |
RHM Rheinmetall AG | 1,205.6 | -14.4 | -1.1803% | 184K | |
DWS DWS Group GmbH & Co. KGaA | 60.8 | +2.95 | +5.0994% | 116.34K | |
DHER Delivery Hero SE | 37.64 | -0.21 | -0.5548% | 1.04M | |
NDX1 Nordex SE | 40.1 | +1.04 | +2.6626% | 498.98K | |
HOT Hochtief Aktiengesellschaft | 485.4 | +1.8 | +0.3722% | 53.91K | |
LHA Deutsche Lufthansa AG | 8.45 | +0.42 | +5.1806% | 11.35M | |
RAA RATIONAL Aktiengesellschaft | 650.5 | +10 | +1.5613% | 8.17K | |
TKA thyssenkrupp AG | 11.4 | +0.56 | +5.1637% | 3M | |
G24 Scout24 SE | 74.45 | +0.15 | +0.2019% | 363.54K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 70.45 | +3.9 | +5.8603% | 169.87K | |
ZAL Zalando SE | 24.63 | -0.47 | -1.8725% | 1.37M | |
FPE3 Fuchs SE Preference Shares | 39.72 | +1.12 | +2.9016% | 133.97K | |
TKMS TKMS AG & Co. KGaA | 71.3 | -1.5 | -2.0604% | 150.25K | |
EVD CTS Eventim AG & Co. KGaA | 50.45 | +0.79 | +1.5908% | 205.12K | |
UTDI United Internet AG | 26.36 | +0.12 | +0.4573% | 120.24K | |
BC8 Bechtle AG | 30.66 | +0.2 | +0.6566% | 141.52K | |
HAG Hensoldt AG | 75.62 | -3.26 | -4.1329% | 427.71K | |
PUM PUMA SE | 28.05 | +0.26 | +0.9356% | 819.92K | |
NDA Aurubis AG | 196.7 | +9 | +4.7949% | 139.63K | |
FNTN freenet AG | 26 | +0.14 | +0.5414% | 377.79K | |
JUN3 Jungheinrich AG Preferred Stock | 22.56 | +0.48 | +2.1739% | 321.4K | |
GXI Gerresheimer AG | 25.1 | -0.24 | -0.9471% | 57.5K | |
FIE Fielmann Group AG | 45.65 | +0.8 | +1.7837% | 63.14K | |
KRN Krones AG | 111.2 | +2.4 | +2.2059% | 42.72K | |
IOS IONOS Group SE | 26.64 | +0.02 | +0.0751% | 219.48K | |
SAX Ströer SE & Co. KGaA | 34.22 | +0.1 | +0.2931% | 77.21K | |
SDF K+S Aktiengesellschaft | 13.66 | +0.28 | +2.0927% | 1.14M | |
SZU Südzucker AG | 11.28 | +0.24 | +2.1739% | 186.39K | |
LXS Lanxess AG | 16.07 | +0.36 | +2.2915% | 415.13K | |
R3NK RENK Group AG | 46.21 | -2.41 | -4.9666% | 680.43K | |
DUE Dürr Aktiengesellschaft | 19.36 | +0.44 | +2.3256% | 56.3K | |
RDC Redcare Pharmacy N.V. | 48.82 | -0.2 | -0.408% | 83.17K | |
HFG HelloFresh SE | 4.15 | +0.01 | +0.1206% | 864.67K | |
WCH Wacker Chemie AG | 94.15 | +2.15 | +2.337% | 60.54K | |
AT1 Aroundtown SA | 2.31 | +0.07 | +3.2229% | 1.92M | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 12.6 | 0 | 0% | 605 | |
KGX KION GROUP AG | 37.28 | +1.2 | +3.3259% | 409.76K | |
TUI1 TUI AG | 7.08 | +0.57 | +8.689% | 9.97M | |
RRTL RTL Group S.A. | 32.45 | 0 | 0% | 79.29K | |
TMV TeamViewer SE | 5.41 | +0.04 | +0.7456% | 799.24K | |
SRT3 Sartorius AG Preference Shares | 231.2 | +0.8 | +0.3472% | 54.86K | |
TLX Talanx AG | 101.2 | +0.1 | +0.0989% | 99.8K | |
SY1 Symrise AG | 82.2 | -0.84 | -1.0116% | 384.03K | |
SZG Salzgitter AG | 58.85 | +3.05 | +5.4659% | 168.01K | |
TEG TAG Immobilien AG | 13.36 | +0.55 | +4.2935% | 532.26K | |
G1A GEA Group AG | 55.9 | +1.25 | +2.2873% | 404.61K | |
AFX Carl Zeiss Meditec AG | 25 | +0.18 | +0.7252% | 113.44K | |
AG1 AUTO1 Group SE | 23.32 | +0.9 | +4.0143% | 385.9K | |
AIR Airbus SE | 179.26 | +3.94 | +2.2473% | 299.76K | |