Name Last Change Change % Volume Year Range
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
116.8 -2.3 -1.9311% 12.75K
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
650.5 +10 +1.5613% 8.17K
Scout24 SE logo
G24 Scout24 SE
74.45 +0.15 +0.2019% 363.54K
Sixt SE logo
SIX2 Sixt SE
74.55 +2.15 +2.9696% 37.12K
PUMA SE logo
PUM PUMA SE
28.05 +0.26 +0.9356% 819.92K
Gerresheimer AG logo
GXI Gerresheimer AG
25.1 -0.24 -0.9471% 57.5K
Fielmann Group AG logo
FIE Fielmann Group AG
45.65 +0.8 +1.7837% 63.14K
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
51 +0.5 +0.9901% 21.23K
Südzucker AG logo
SZU Südzucker AG
11.28 +0.24 +2.1739% 186.39K
KWS SAAT SE & Co. KGaA logo
KWS KWS SAAT SE & Co. KGaA
68.5 +0.1 +0.1462% 5.95K
1&1 AG logo
1U1 1&1 AG
24.4 -0.05 -0.2045% 7.48K
Dermapharm Holding SE logo
DMP Dermapharm Holding SE
48.65 +0.7 +1.4599% 13.88K
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
19.36 +0.44 +2.3256% 56.3K
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
9.11 +0.21 +2.3034% 477.85K
secunet Security Networks AG logo
YSN secunet Security Networks AG
183.2 +0.2 +0.1093% 6.85K
Klöckner & Co SE logo
KCO Klöckner & Co SE
12.44 -0.04 -0.3205% 40.66K
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
78.8 +0.7 +0.8963% 9.96K
thyssenkrupp nucera AG & Co. KGaA logo
NCH2 thyssenkrupp nucera AG & Co. KGaA
7.98 +0.19 +2.439% 114.44K
Elmos Semiconductor SE logo
ELG Elmos Semiconductor SE
174.6 +6.6 +3.9286% 28.18K
Wacker Neuson SE logo
WAC Wacker Neuson SE
18.1 0 0% 42.6K
PVA TePla AG logo
TPE PVA TePla AG
43.9 +1.64 +3.8807% 45.5K
JOST Werke SE logo
JST JOST Werke SE
53.3 +0.7 +1.3308% 23.25K
tonies SE logo
TNIE tonies SE
11.56 +0.58 +5.2823% 218.92K
Befesa SA logo
BFSA Befesa SA
35.6 +0.95 +2.7417% 69.7K
Indus Holding AG logo
INH Indus Holding AG
27.8 +0.1 +0.361% 36.71K
Sto SE & Co. KGaA Pref logo
STO3 Sto SE & Co. KGaA Pref
101 +2.5 +2.5381% 2K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
49.5 +1.52 +3.168% 150.79K
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
97.5 +2.3 +2.416% 7.33K
HelloFresh SE logo
HFG HelloFresh SE
4.15 +0.01 +0.1206% 864.67K
Mutares SE & Co. KGaA logo
MUX Mutares SE & Co. KGaA
28.75 +1 +3.6036% 78.95K
PNE AG logo
PNE3 PNE AG
10.5 +0.04 +0.3824% 71.77K
Energiekontor AG logo
EKT Energiekontor AG
41.05 +0.55 +1.358% 14.58K
GFT Technologies SE logo
GFT GFT Technologies SE
21.85 +0.5 +2.3419% 43.58K
Hypoport SE logo
HYQ Hypoport SE
79.5 +4.75 +6.3545% 31.32K
BayWa AG logo
BYW6 BayWa AG
2.59 +0.07 +2.9821% 13.8K
SFC Energy AG logo
F3C SFC Energy AG
20.2 +0.1 +0.4975% 108.93K
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.08 +0.05 +1.4851% 156.92K
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.78 +0.08 +1.4035% 26.38K
Formycon AG logo
FYB Formycon AG
20.55 +0.5 +2.4938% 13.19K
LPKF Laser & Electronics SE logo
LPK LPKF Laser & Electronics SE
22.8 +1.7 +8.0569% 232.86K
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
9.32 0 0% 19.42K
Amadeus Fire AG logo
AAD Amadeus Fire AG
20.65 -1.3 -5.9226% 57.11K
adesso SE logo
ADN1 adesso SE
53.1 -0.3 -0.5618% 14.29K
Salzgitter AG logo
SZG Salzgitter AG
58.85 +3.05 +5.4659% 168.01K
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
15.33 -0.1 -0.6481% 62.39K
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
95.5 +1.85 +1.9754% 47.01K
Koenig & Bauer AG logo
SKB Koenig & Bauer AG
8.52 -0.23 -2.6286% 5.3K
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
87.7 +0.6 +0.6889% 8.71K
Takkt AG logo
TTK Takkt AG
2.3 -0.05 -1.919% 10.46K
Verbio SE logo
VBK Verbio SE
31.76 -1.34 -4.0483% 163.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.