Name Last Change Change % Volume Year Range
PolarCool AB logo
98H0 PolarCool AB
0.14 +0.01 +3.7313% 2K
Guard Therapeutics International AB logo
5LH0 Guard Therapeutics International AB
0.1 +0 +3.5032% 2K
Intellabridge Technology Corporation logo
KASH Intellabridge Technology Corporation
0.02 0 0% 42.2K
Acroud AB logo
7NG Acroud AB
0 0 0% 5K
Beckett's Inc. logo
T270 Beckett's Inc.
0 0 0% 47.1K
Scandinavian Chemotech AB logo
8V6 Scandinavian Chemotech AB
0.23 -0.04 -13.6882% 20
Ultra Lithium Inc. logo
QFB Ultra Lithium Inc.
0.01 0 0% 0
Emplocity S.A. logo
V6A Emplocity S.A.
0.06 +0.01 +17.4312% 6.17K
Terra Clean Energy Corp. logo
C9O0 Terra Clean Energy Corp.
0.1 0 0% 66
Captor Capital Corp. logo
NMV Captor Capital Corp.
0 0 0% 10
Verteq SE logo
6U0 Verteq SE
2 0 0% 0
Aquamondi AG logo
APQ Aquamondi AG
3.7 0 0% 0
Bay Capital Plc logo
3J9 Bay Capital Plc
0.07 0 0% 0
Kibo Energy Plc logo
1I8 Kibo Energy Plc
0 0 0% 0
Universal Digital Inc. logo
8R20 Universal Digital Inc.
0.01 -0.01 -39.2857% 1K
Averdion SE logo
0M0 Averdion SE
1.49 0 0% 0
Respiratorius AB (publ) logo
HF00 Respiratorius AB (publ)
0.17 +0.01 +9.2105% 0
Archelon Natural Resources AB (publ) logo
84J0 Archelon Natural Resources AB (publ)
0.05 +0 +4.0541% 0
Roctool S.A. logo
4CP Roctool S.A.
1.52 +0.04 +3.0405% 3K
Tgx Energy & Resources Inc. logo
H82 Tgx Energy & Resources Inc.
0.36 0 0% 45
Ormester Vagyonvedo es Biztonsagi Nyrt. logo
2OM0 Ormester Vagyonvedo es Biztonsagi Nyrt.
1.07 0 0% 8
J2 Metals Inc. logo
OO1 J2 Metals Inc.
- - - -
AS Trigon Property Development logo
UG4 AS Trigon Property Development
0.53 -0 -0.3774% 6K
Biofrigas Sweden AB logo
1IO Biofrigas Sweden AB
0 0 0% 0
Hybrid Power Solutions Inc. logo
E092 Hybrid Power Solutions Inc.
0.02 0 0% 2K
FTI Foodtech International Inc. logo
7FU FTI Foodtech International Inc.
0.1 0 0% 0
Play2Chill S.A. logo
688 Play2Chill S.A.
0.6 -0 -0.8333% 0
Gamma Resources Ltd. logo
MRD0 Gamma Resources Ltd.
0.04 +0 +8.8608% 30K
LeanLife Health Inc. logo
LL1 LeanLife Health Inc.
0.01 0 0% 0
Beowulf Mining PLC logo
B4E1 Beowulf Mining PLC
0.1 +0.01 +13.1868% 0
Terra Clean Energy Corp. logo
C9O0 Terra Clean Energy Corp.
0.07 -0.01 -8.3333% 63
Forty Pillars Mining Corp. logo
69D Forty Pillars Mining Corp.
0.01 0 0% 2K
Gamehunters S.A. logo
V2Q Gamehunters S.A.
0.9 -0.04 -3.7234% 20
Firestone Ventures Inc. logo
F5V1 Firestone Ventures Inc.
0.01 0 0% 4K
P/F Atlantic Petroleum logo
B3W P/F Atlantic Petroleum
0.61 +0.01 +1.3201% 1.94K
Eguana Technologies, Inc. logo
S2K Eguana Technologies, Inc.
0.05 0 0% 1.46K
Performance One AG logo
PO1 Performance One AG
1.27 0 0% 1K
Uru Metals Ltd. logo
NVRA Uru Metals Ltd.
0.03 0 0% 50K
Stock Trend Capital Inc. logo
P0G Stock Trend Capital Inc.
0 0 0% 45K
Image Power S.A. logo
7UQ Image Power S.A.
0.35 -0.04 -9.7436% 0
Groupe Okwind SAS logo
4QX Groupe Okwind SAS
0.25 -0 -1.1952% 150
Hyper Bit Technologies Ltd. logo
N7S0 Hyper Bit Technologies Ltd.
0.04 +0 +6.6667% 1K
Kiplin Metals Inc. logo
17G Kiplin Metals Inc.
0.13 0 0% 333
Nord Precious Metals Mining Inc. logo
QN3 Nord Precious Metals Mining Inc.
0.09 -0.02 -19.0476% 2.5K
Data Watts Partners Inc. logo
A1D Data Watts Partners Inc.
0.03 -0.02 -43.6364% 13
Goobit Group AB logo
9AI Goobit Group AB
0 +0 +18.1818% 21K
Level Bio AB logo
4MB Level Bio AB
0.01 -0 -8.6957% 4K
Aerowash AB logo
1HV Aerowash AB
0.1 -0 -2.8293% 6K
New World Solutions Inc. logo
RT5 New World Solutions Inc.
0.02 0 0% 0
Brandpilot AI Inc. logo
8LH0 Brandpilot AI Inc.
0 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.