Name Last Change Change % Volume Year Range
THEAM Quant Europe Target Premium I EUR logo
0P0001JIHT THEAM Quant Europe Target Premium I EUR
170.55 +0.01 +0.0059% 0
Danske Invest SICAV - European Bond WA EUR logo
0P0001CE91 Danske Invest SICAV - European Bond WA EUR
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist logo
0P0001J90U UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist
91.08 -0.05 -0.0549% 0
Astria Global Flexible logo
0P0000Z251 Astria Global Flexible
124.51 -1.17 -0.9309% 0
BlackRock Global Funds - World Healthscience Fund AI2 EUR Acc logo
0P0001HC9Z BlackRock Global Funds - World Healthscience Fund AI2 EUR Acc
17.81 -0.33 -1.8192% 0
DB Conservative SAA (USD) Share class: USD LC logo
0P0001JI9Y DB Conservative SAA (USD) Share class: USD LC
13,374.84 +24.21 +0.1813% 0
Value Square Fund - Equity World A Cap logo
0P0001BNGI Value Square Fund - Equity World A Cap
172.28 +0.66 +0.3846% 0
AXA World Funds - Framlington Sustainable Eurozone A Distribution EUR logo
0P00012QW8 AXA World Funds - Framlington Sustainable Eurozone A Distribution EUR
215.99 +0.08 +0.0371% 0
UniInstitutional Global Corporate Bonds logo
0P000027B2 UniInstitutional Global Corporate Bonds
47.24 +0.1 +0.2121% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund C (acc) - EUR logo
0P0000JCUV JPMorgan Funds - Euro Government Short Duration Bond Fund C (acc) - EUR
11.81 +0 +0.0085% 0
Pictet-EUR Short Term Corporate Bonds J EUR logo
0P0001B8TV Pictet-EUR Short Term Corporate Bonds J EUR
116.52 +0.03 +0.0258% 0
Fundo Casa Global Value PPR/OICVM Prime FI Mobiliário Aberto Ações de Poupança Reforma logo
0P0001LAO6 Fundo Casa Global Value PPR/OICVM Prime FI Mobiliário Aberto Ações de Poupança Reforma
125.16 +0.61 +0.491% 0
Mercer Euro Nominal Bond Long Duration Fund B21 0.0085 € Acc logo
0P0001FE1Z Mercer Euro Nominal Bond Long Duration Fund B21 0.0085 € Acc
73.69 -0.79 -1.0607% 0
Nordea 1 - Emerging Markets Debt Total Return Fund BI EUR logo
0P0001CA70 Nordea 1 - Emerging Markets Debt Total Return Fund BI EUR
- - - -
OP-Obligaatio Tuotto B logo
0P0000RWXJ OP-Obligaatio Tuotto B
75.58 +0.17 +0.2254% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (acc) - EUR logo
0P00001F66 JPMorgan Investment Funds - Europe Strategic Dividend Fund D (acc) - EUR
319.37 +0.71 +0.2228% 0
Private Banking exklusiv EUR R01 A logo
0P0001KFPZ Private Banking exklusiv EUR R01 A
116.87 +0.47 +0.4038% 0
UB Eurooppa REIT A logo
0P000151JW UB Eurooppa REIT A
148.78 +0.31 +0.2102% 0
Amundi Funds - Emerging Markets Corporate Bond J2 EUR AD (D) logo
0P0001K2BZ Amundi Funds - Emerging Markets Corporate Bond J2 EUR AD (D)
894.56 +1.01 +0.113% 0
SpänglerPrivat: Top Aktien (IT) logo
0P0001OSFC SpänglerPrivat: Top Aktien (IT)
- - - -
Altivalor D logo
0P0000JZWQ Altivalor D
164.96 -0.07 -0.0424% 0
CASVA DE INVERSIONES, SICAV, S.A. logo
0P0000ITA3 CASVA DE INVERSIONES, SICAV, S.A.
- - - -
AXA World Funds - Global Strategic Bonds I Distribution Quarterly EUR (Hedged) logo
0P00014IG0 AXA World Funds - Global Strategic Bonds I Distribution Quarterly EUR (Hedged)
76.81 +0.11 +0.1434% 0
Nordea 1 - European High Yield Stars Bond Fund E EUR logo
0P0001FHQF Nordea 1 - European High Yield Stars Bond Fund E EUR
126.62 +0.02 +0.0194% 0
Nachhaltig Global Mittelhessen logo
0P0000IMPS Nachhaltig Global Mittelhessen
1,029.21 -3.49 -0.3379% 0
OLJO PATRIMONI, SICAV, S.A. logo
0P000147F4 OLJO PATRIMONI, SICAV, S.A.
- - - -
Flossbach von Storch Fundament FT logo
0P00005TOW Flossbach von Storch Fundament FT
477.72 +0.32 +0.067% 0
Ailis Man Multi Credit S logo
0P0001K495 Ailis Man Multi Credit S
9.66 +0.01 +0.0518% 0
CPR Euroland Premium ESG P logo
0P00019OF0 CPR Euroland Premium ESG P
1,944.31 -3.12 -0.1602% 0
Nordea 2 - Emerging Market Local Debt Enhanced Fund HBC EUR logo
0P0001IHM9 Nordea 2 - Emerging Market Local Debt Enhanced Fund HBC EUR
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged HB EUR logo
0P0000Y41K Nordea 1 - International High Yield Bond Fund USD Hedged HB EUR
104.38 +0.04 +0.0396% 0
TEHYS INVERSIONES, SICAV, S.A. logo
0P0000IV4X TEHYS INVERSIONES, SICAV, S.A.
- - - -
Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z EUR UnH Acc logo
0P0001D266 Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z EUR UnH Acc
0.99 -0 -0.4345% 0
Bati Entreprendre Emergents logo
0P0000JBT5 Bati Entreprendre Emergents
20.64 +0.01 +0.0485% 0
Amundi S.F. - EUR Commodities H EUR ND logo
0P00001A2E Amundi S.F. - EUR Commodities H EUR ND
727.57 +23.57 +3.348% 0
Amundi Funds - Euro Corporate Bond I EUR (C) logo
0P00000CPF Amundi Funds - Euro Corporate Bond I EUR (C)
2,247.2 +2.54 +0.1132% 0
CM-AM Avenir Equilibre logo
0P0001AKP6 CM-AM Avenir Equilibre
- - - -
ABN AMRO Funds - Baring Emerging Markets Bonds DH EUR Capitalisation logo
0P0001N32J ABN AMRO Funds - Baring Emerging Markets Bonds DH EUR Capitalisation
77.04 -0.01 -0.0091% 0
Vatel Flexible C logo
0P0000Q7D5 Vatel Flexible C
208.41 -0.17 -0.0815% 0
OP-Obligaatio Prima B logo
0P00000NKK OP-Obligaatio Prima B
- - - -
Santander Generación 3 R FI logo
0P00017ZQQ Santander Generación 3 R FI
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged Euro Income Founder Units logo
0P0001BEJJ Muzinich Emerging Market Corporate Debt Fund Hedged Euro Income Founder Units
71.16 -0.05 -0.0702% 0
Investitori Flessibile logo
0P00000TQ3 Investitori Flessibile
9.96 +0.28 +2.84% 0
Acticcia 90 N°11 C logo
0P0001AMLS Acticcia 90 N°11 C
127.07 -0.03 -0.0242% 0
Eurizon Investment Sicav - Multiasset Risk Overlay Moderato I logo
0P0001AGVY Eurizon Investment Sicav - Multiasset Risk Overlay Moderato I
- - - -
Amundi Funds - Euroland Equity Small Cap I EUR (C) logo
0P0000TIK6 Amundi Funds - Euroland Equity Small Cap I EUR (C)
3,190.08 +12.4 +0.3902% 0
Amundi Selezione Futuro Sostenibile 2026 logo
0P0001LA8I Amundi Selezione Futuro Sostenibile 2026
5.24 0 0% 0
Millesima Target Defensive 2026 B logo
0P0001KBNM Millesima Target Defensive 2026 B
- - - -
JPMorgan Funds - Global Focus Fund A (acc) - EUR logo
0P000019C9 JPMorgan Funds - Global Focus Fund A (acc) - EUR
- - - -
UB Global C logo
0P0001JP1G UB Global C
153.69 -0.48 -0.3105% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.