Name Last Change Change % Volume Year Range
HANSEMERKUR STRAT.AUSGEW. logo
UI2J HANSEMERKUR STRAT.AUSGEW.
- - - -
SP-In Sustainable Corporate Bond Fund R EUR Accumulation logo
S17A SP-In Sustainable Corporate Bond Fund R EUR Accumulation
- - - -
Amundi CAC 40 ESG UCITS ETF DR - EUR (D) logo
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D)
- - - -
ERS AM WWF Stock Environment Fund logo
IWTL ERS AM WWF Stock Environment Fund
- - - -
LBBW Dividend Strategy Euro Land Fund logo
FHUA LBBW Dividend Strategy Euro Land Fund
- - - -
JPMorgan Global Real Estate ESG UCITS ETF logo
BBLK JPMorgan Global Real Estate ESG UCITS ETF
- - - -
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
- - - -
Fidelity Emerging Markets Quality Income UCITS ETF Inc USD logo
FYEQ Fidelity Emerging Markets Quality Income UCITS ETF Inc USD
5.39 +0.01 +0.2231% 0
Fidelity MSCI World Index Fund PAEUR logo
FEPD Fidelity MSCI World Index Fund PAEUR
- - - -
Ossiam ERP ESG Machine Learning Mutual Fund logo
OSX4 Ossiam ERP ESG Machine Learning Mutual Fund
281.15 -1.1 -0.3897% 0
Invesco Global Equity Income Fund logo
IU1E Invesco Global Equity Income Fund
- - - -
Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist logo
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist
- - - -
Invesco Asia Consumer Demand Fund logo
IUGQ Invesco Asia Consumer Demand Fund
- - - -
Nordea 1 SICAV Global Stars Equity BP EUR logo
N52J Nordea 1 SICAV Global Stars Equity BP EUR
- - - -
Gruener Fisher Global UI Fund logo
UI2M Gruener Fisher Global UI Fund
- - - -
IAMF-CHECKPOINT LEBEN FDS logo
RPFD IAMF-CHECKPOINT LEBEN FDS
- - - -
BNP Paribas Easy JPM ESG EMU Government Bond IG UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG EMU Government Bond IG UCITS ETF
- - - -
iShares Core 10+ Year USD Bond ETF logo
0BYZ iShares Core 10+ Year USD Bond ETF
42.42 +0.01 +0.0236% 0
BGF European Fund A2 EUR logo
MI9F BGF European Fund A2 EUR
- - - -
ISH.CORE EO STOX.50 U.ETF logo
EXW1 ISH.CORE EO STOX.50 U.ETF
- - - -
I-AM AllStars Opportunities Fund logo
D5VU I-AM AllStars Opportunities Fund
- - - -
X MSCI World Value ESG 1C logo
XWEV X MSCI World Value ESG 1C
- - - -
Janus Henderson Emerging Markets Fund - A Euro Accumulation logo
FGVI Janus Henderson Emerging Markets Fund - A Euro Accumulation
- - - -
IAC Global Aktien Fund logo
H61N IAC Global Aktien Fund
- - - -
Franklin Templeton Investment Global Bond Fund logo
YF5R Franklin Templeton Investment Global Bond Fund
- - - -
VANGUARD CONSUMER STAPLES ETF logo
0V1S VANGUARD CONSUMER STAPLES ETF
180.3 -0.84 -0.4637% 0
INVESCOMI STXE600 TRAVEL logo
SC0R INVESCOMI STXE600 TRAVEL
- - - -
DWS Invest Africa USD LC Fund logo
HVJF DWS Invest Africa USD LC Fund
- - - -
PIMCO U.S. Low Duration Corporate Bond Fund logo
PM9J PIMCO U.S. Low Duration Corporate Bond Fund
88.9 +0.24 +0.2707% 0
iShares Euro Aggregate ESG Bond UCITS ETF logo
EUN4 iShares Euro Aggregate ESG Bond UCITS ETF
108.72 -0.11 -0.0965% 0
C-Quadrat Best Momentum -T Fund logo
D5VQ C-Quadrat Best Momentum -T Fund
- - - -
DYNAMIK ERTRAG A logo
K1A0 DYNAMIK ERTRAG A
- - - -
Amundi MSCI Robotics & AI ESG Screened UCITS ETF logo
GOAI Amundi MSCI Robotics & AI ESG Screened UCITS ETF
119.38 +0.48 +0.4037% 0
Fidelity Emerging Asia Fund A USD logo
XC40 Fidelity Emerging Asia Fund A USD
- - - -
iShares MSCI South Korea ETF logo
ISVC iShares MSCI South Korea ETF
83.14 +2.52 +3.1258% 0
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03G Xtrackers II Germany Government Bond UCITS ETF 1C
175.46 -0.02 -0.0142% 0
MainFirst German Fund logo
MAMA MainFirst German Fund
172.42 +1.39 +0.8127% 0
Allianz Dynamic Multi Asset Strategy 75-AT logo
H4Q0 Allianz Dynamic Multi Asset Strategy 75-AT
- - - -
HSBC Euro STOXX 50 UCITS ETF logo
H4ZA HSBC Euro STOXX 50 UCITS ETF
60.96 +0.3 +0.4946% 0
WARBURG PORTF.KONSERVATIV logo
OXNB WARBURG PORTF.KONSERVATIV
- - - -
Vanguard Financials ETF (primary ticker: VFH) logo
0V15 Vanguard Financials ETF (primary ticker: VFH)
115.1 +0.34 +0.2963% 0
RenditDeka-CF logo
FK87 RenditDeka-CF
- - - -
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
- - - -
WisdomTree U.S. Quality Dividend Growth Fund logo
WTDT WisdomTree U.S. Quality Dividend Growth Fund
39.94 -0.08 -0.1999% 0
Amundi Core MSCI China A Swap UCITS ETF Dist logo
C024 Amundi Core MSCI China A Swap UCITS ETF Dist
155.72 +1.32 +0.8549% 0
iShares Core Euro Government Bond ETF logo
EUNH iShares Core Euro Government Bond ETF
110.58 -0.12 -0.1084% 17
WISDOMTREE PUTWRITE STRATEGY FU logo
LH4E WISDOMTREE PUTWRITE STRATEGY FU
- - - -
UBS(D)AKT.FDS-SPEC. I DTL logo
UIB5 UBS(D)AKT.FDS-SPEC. I DTL
- - - -
MidCap Financial Investment Corporation logo
55O1 MidCap Financial Investment Corporation
8.7 +0.1 +1.1628% 1.14K
Greiff Special Situations Fund logo
OPJ5 Greiff Special Situations Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.