Name Last Change Change % Volume Year Range
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
183.54 -1.42 -0.7677% 224
DK EO ISTO.EX F.D.+ U.ETF logo
FELFC DK EO ISTO.EX F.D.+ U.ETF
- - - -
BNPP Global ESG Medical Technology ETF logo
ASRP BNPP Global ESG Medical Technology ETF
- - - -
UBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF (hedged to GBP) A-dis logo
UIMZ UBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF (hedged to GBP) A-dis
26.14 -0.04 -0.1528% 370
AIS-AIMJNSRIPAB UETFDRYNA logo
FJARI AIS-AIMJNSRIPAB UETFDRYNA
- - - -
Invesco FTSE All-World UCITS ETF Dist logo
FTWD Invesco FTSE All-World UCITS ETF Dist
7.88 -0.06 -0.7929% 57
XTR.II US TREASURIES 1D logo
FXUTD XTR.II US TREASURIES 1D
- - - -
UBSLFS-MSCI JAPAN YNAD logo
FUIM5 UBSLFS-MSCI JAPAN YNAD
- - - -
INVESCOM2 MSCI CHINA TECH logo
FICNT INVESCOM2 MSCI CHINA TECH
- - - -
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
25.98 +0.03 +0.1156% 10
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
ASRV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.76 0 0% 14
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
53.79 -0.1 -0.1856% 5.71K
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
71.45 +0.23 +0.3173% 775
ISHSIV-DIGITALISATION DLA logo
F2B79 ISHSIV-DIGITALISATION DLA
- - - -
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) logo
WELC Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)
12.81 -0.03 -0.2181% 44
JPMorgan U.S. Sustainable Equity UCITS ETF logo
JSUD JPMorgan U.S. Sustainable Equity UCITS ETF
36.35 -0.26 -0.7102% 0
Deka Eurozone Rendite Plus 1-10 UCITS ETF logo
ELFD Deka Eurozone Rendite Plus 1-10 UCITS ETF
82.08 -0.24 -0.2891% 13
SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) logo
SPP1 SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
27.33 -0.05 -0.1826% 13.11K
AIS-A.MSCIJAPANESG ETFDIS logo
FJUPI AIS-A.MSCIJAPANESG ETFDIS
- - - -
Franklin Future Health and Wellness ETF logo
FOHW Franklin Future Health and Wellness ETF
25.79 -0.27 -1.0171% 409
JPM-CARBON TR CHINA EQ A logo
FJCCT JPM-CARBON TR CHINA EQ A
- - - -
X Target Mat 33 EUR Corp 1D Fund logo
XB33 X Target Mat 33 EUR Corp 1D Fund
28.69 -0.09 -0.3231% 10.1K
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF logo
FLXP Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
43.44 -0.24 -0.5495% 50
Xtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C logo
XZEC Xtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C
67.06 -0.09 -0.134% 15
MUL-AM.MSCI JPN ETF YND logo
FNADA MUL-AM.MSCI JPN ETF YND
- - - -
SPDR MSCI Europe Value UCITS ETF logo
ZPRW SPDR MSCI Europe Value UCITS ETF
79.92 -0.07 -0.0875% 111
INVESCOMI MSCI USA ESG A logo
FSC0H INVESCOMI MSCI USA ESG A
- - - -
X(IE)-IB.EO C.B.Y.P. 1D logo
FXDEP X(IE)-IB.EO C.B.Y.P. 1D
- - - -
Xtrackers MSCI EMU ESG UCITS ETF 1C logo
XZEZ Xtrackers MSCI EMU ESG UCITS ETF 1C
93.49 -0.21 -0.2241% 36
CSI Industrials index logo
FEMIE CSI Industrials index
- - - -
UBS FDSO-CMCI CO.CR.SFHEO logo
FUEQV UBS FDSO-CMCI CO.CR.SFHEO
- - - -
HANETF-USGLJETS DLA logo
FJETS HANETF-USGLJETS DLA
- - - -
iShares MSCI EMU USD Hedged UCITS ETF (Acc) logo
CEBP iShares MSCI EMU USD Hedged UCITS ETF (Acc)
13.27 -0.07 -0.5544% 404
Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) logo
ECR3 Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
54.46 +0.01 +0.011% 1.51K
VanEck US Fallen Angel ETF logo
EM1A VanEck US Fallen Angel ETF
21.68 +0.01 +0.0277% 1
BNPPEEOABSRIFFR U.ETFEOA logo
FBJLF BNPPEEOABSRIFFR U.ETFEOA
10.6 +0.01 +0.085% 0
AMUNDI ETF-GOV.0-6M EO IG logo
F18M1 AMUNDI ETF-GOV.0-6M EO IG
127 +0.01 +0.0079% 0
VANECK GL FA.ANGEL UC.ETF logo
FGFEA VANECK GL FA.ANGEL UC.ETF
65.43 -0.07 -0.1038% 0
BNPP EJEGSSIGEO U.ETFEOD logo
FASRN BNPP EJEGSSIGEO U.ETFEOD
7.48 +0.01 +0.0829% 0
INVESCOM2 EUR GOVB1-3Y A logo
FEIB3 INVESCOM2 EUR GOVB1-3Y A
37.47 +0.01 +0.0187% 0
ISHSII-EO CB 0-3Y ESG EOD logo
FQDVL ISHSII-EO CB 0-3Y ESG EOD
4.94 +0.02 +0.3716% 0
JPM US REI SRI EUR HDG A logo
FJSHE JPM US REI SRI EUR HDG A
36.73 +0.12 +0.3414% 0
VAN.USD CORP.BD DL ACC logo
FVUCE VAN.USD CORP.BD DL ACC
52.54 +0.4 +0.775% 0
DK DB EUROG.GERMANY 1-3 logo
FEL4S DK DB EUROG.GERMANY 1-3
76.04 +0.01 +0.0079% 10
INVESCOM2-GHYCBESG DIST logo
FGB1D INVESCOM2-GHYCBESG DIST
5 -0 -0.06% 13.38K
Invesco US Treasury Bond 7-10 Year UCITS ETF Acc logo
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc
37.72 -0.02 -0.0636% 378
Deka US Treasury 7-10 UCITS ETF logo
ELFE Deka US Treasury 7-10 UCITS ETF
761.16 -0.66 -0.0866% 3
A-A.I.US C. UC.ETFDR DLAC logo
FUCRP A-A.I.US C. UC.ETFDR DLAC
53.61 +0.63 +1.1968% 100
BNP-ECBSPAB35 U.ETFEOA logo
FASRX BNP-ECBSPAB35 U.ETFEOA
11.68 +0 +0.0343% 500
VANECK EUR SOV.AAA UC.ETF logo
FVIGB VANECK EUR SOV.AAA UC.ETF
18.84 +0.01 +0.0425% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.