Name Last Change Change % Volume Year Range
Weberbank Premium 50 logo
OG72 Weberbank Premium 50
65.4 -0.85 -1.2771% 10
Mainfranken Strategiekonzept Fund logo
D6R4 Mainfranken Strategiekonzept Fund
220.51 0 0% 0
PIMCO Euro Bond E-Income Fund logo
PM9E PIMCO Euro Bond E-Income Fund
10.3 -0.01 -0.0776% 0
Nordea 1 Alpha 15MA AP EUR logo
XE6M Nordea 1 Alpha 15MA AP EUR
71.27 0 0% 0
Fidelity Investments Short Duration Bond Fund – E Class logo
FJ2Y Fidelity Investments Short Duration Bond Fund – E Class
12.27 +0.01 +0.0408% 0
ABR Sovereign I Euro Government Bond Fund logo
ABDA ABR Sovereign I Euro Government Bond Fund
466.79 -0.51 -0.11% 0
CANDRIAM Equities L Europe Opportunities Q-Dis-EUR logo
DX1I CANDRIAM Equities L Europe Opportunities Q-Dis-EUR
95.44 0 0% 0
Fil Global Government Climates Aware Euro I Fund logo
FFGC Fil Global Government Climates Aware Euro I Fund
4.72 -0.03 -0.717% 0
Bantleon Select Bantleon Opportunities L-PT logo
BT2C Bantleon Select Bantleon Opportunities L-PT
- - - -
Nordea 1 - European Corporate Bond Fund BP EUR logo
NDJH Nordea 1 - European Corporate Bond Fund BP EUR
12.81 0 0% 0
Tabula US Enhanced Index Fund logo
TABI Tabula US Enhanced Index Fund
- - - -
Generali AktivMix Ertrag (EUR) Acc logo
GH5G Generali AktivMix Ertrag (EUR) Acc
68.92 0 0% 0
You Invest Green Portfolio 30-T logo
D1W7 You Invest Green Portfolio 30-T
88.07 0 0% 0
Landesbank Baden-Württemberg logo
IFUB Landesbank Baden-Württemberg
55.9 0 0% 0
Merck Finck Vermögensstrukturen Dachfonds UI-A logo
UIGF Merck Finck Vermögensstrukturen Dachfonds UI-A
41.74 0 0% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
ASRT BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
9.24 0 0% 0
JPMorgan Funds - Global Dividend Fund - A (AUD) logo
BBLM JPMorgan Funds - Global Dividend Fund - A (AUD)
258.34 -1.01 -0.3891% 0
LGT-LGT SU.BD GL IN.L.EOB logo
4N2H LGT-LGT SU.BD GL IN.L.EOB
1,189.81 0 0% 0
Allianz Euro High Yield Bond Fund logo
AH8M Allianz Euro High Yield Bond Fund
113.09 0 0% 0
BNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF logo
BJLN BNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF
10.9 0 0% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
Fidelity Funds - Euro Bond Fund logo
FN8B Fidelity Funds - Euro Bond Fund
27.13 0 0% 0
Schoellerbank Vorsorgefonds (T) logo
J7NA Schoellerbank Vorsorgefonds (T)
113.77 0 0% 0
JPMorgan Emerging Markets Corporate-AD Hedged Fund logo
JYJU JPMorgan Emerging Markets Corporate-AD Hedged Fund
55.6 0 0% 0
Boersebius TopMix Fund logo
OD5Q Boersebius TopMix Fund
64 0 0% 0
Capital Growth Fund logo
D2W0 Capital Growth Fund
415.78 0 0% 0
Raiffeisen Global Rent VT logo
RK19 Raiffeisen Global Rent VT
93.31 -0.43 -0.463% 0
G&W Ordo Stiftungsfonds logo
OD6V G&W Ordo Stiftungsfonds
17.96 0 0% 0
Nordea 1 Balanced Income-BPE logo
XE6L Nordea 1 Balanced Income-BPE
114.19 0 0% 0
FAM Credit Select Fund A EUR logo
M3A3 FAM Credit Select Fund A EUR
106.74 0 0% 0
BlackRock Global Funds - Sustainable Emerging Markets Corporate Bond Fund A2 EUR Hedged logo
31QA BlackRock Global Funds - Sustainable Emerging Markets Corporate Bond Fund A2 EUR Hedged
10.62 0 0% 0
BlackRock Sustainable Euro Equity Fund I2SEK Accumulating logo
2UJF BlackRock Sustainable Euro Equity Fund I2SEK Accumulating
88.23 0 0% 0
DK IBOXX EO LIQ.CORP.DIV. logo
EL49 DK IBOXX EO LIQ.CORP.DIV.
98.88 0 0% 0
Fidelity US Dollar Bond Fund logo
FJRB Fidelity US Dollar Bond Fund
5.94 0 0% 0
Franklin European Total Return Fund A (Euro) logo
XQ1M Franklin European Total Return Fund A (Euro)
8.82 0 0% 0
Squad Growth Fund logo
XZV Squad Growth Fund
802.94 0 0% 0
Nordea 1 - US High Yield Bond Fund - HB EUR logo
NDJ4 Nordea 1 - US High Yield Bond Fund - HB EUR
15.51 0 0% 0
Nordea 1 Stable Return Fund - European Feeder Fund logo
XE6N Nordea 1 Stable Return Fund - European Feeder Fund
11.75 -0.07 -0.5837% 0
Ethna-Aktiv-T Fund logo
LXFK Ethna-Aktiv-T Fund
180.78 0 0% 0
MEAG EuroFlex Fund logo
FMUH MEAG EuroFlex Fund
42.38 0 0% 0
WAC Fonds - 1 logo
WZFR WAC Fonds - 1
231.97 0 0% 0
Robeco All Strategies Euro-Defensive Fund logo
FHQE Robeco All Strategies Euro-Defensive Fund
86.72 -0.3 -0.3482% 0
PIMCO Global Investment Grade Euro Hedged Accumulation Fund logo
PM9D PIMCO Global Investment Grade Euro Hedged Accumulation Fund
16.07 0 0% 0
W&W Euroland-Renditfonds logo
L3B3 W&W Euroland-Renditfonds
47.9 0 0% 0
Postbank Triselect logo
FZ13 Postbank Triselect
50.32 0 0% 0
UBS (Lux) Bond Fund – Euro Corporates Sustainable (EUR) – P-acc logo
FGZB UBS (Lux) Bond Fund – Euro Corporates Sustainable (EUR) – P-acc
15.59 0 0% 0
Ampega Unternehmensanleihen logo
GIUG Ampega Unternehmensanleihen
24.98 0 0% 0
BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF logo
ASRX BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF
11.71 0 0% 0
EAM-Erste Bond USA Corp. Allocation logo
IFWK EAM-Erste Bond USA Corp. Allocation
74.88 0 0% 0
Zantke Euro High Yield AMI-P Fund logo
FJFE Zantke Euro High Yield AMI-P Fund
122.82 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.