| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDNIPPON India Nippon Electricals Ltd. | 1,133.1 | -0.35 | -0.0309% | 566 | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 384.45 | -6.5 | -1.6626% | 32.23K | |
INDOTHAI Indo Thai Securities Ltd. | 85.25 | -4.45 | -4.961% | 3.88K | |
INDIGOPNTS Indigo Paints Ltd. | 1,122.9 | -1.15 | -0.1023% | 1.23K | |
INDTERRAIN Indian Terrain Fashions Ltd. | 31.92 | -0.08 | -0.25% | 1.76K | |
INFY Infosys Ltd. | 1,175.8 | -12.2 | -1.0269% | 407.98K | |
INDIANHUME Indian Hume Pipe Co. Ltd. | 375.7 | -11 | -2.8446% | 3.37K | |
INDOBORAX Indo Borax & Chemicals Ltd. | 449.05 | +16.95 | +3.9227% | 38.85K | |
INDUSINDBK IndusInd Bank Ltd. | 1,010.9 | +2.7 | +0.2678% | 259.79K | |
INDOASIAF Indo Asia Finance Limited | - | - | - | - | |
INDOAMIN Indo Amines Ltd. | 133.2 | +2.2 | +1.6794% | 4.81K | |
INDPRUD Industrial & Prudential Investment Co. Ltd. | 6,269.75 | -178.1 | -2.7622% | 25 | |
INFOBEAN Infobeans Technologies Ltd. | 163.3 | -3.3 | -1.9808% | 23.44K | |
INDUSTOWER Indus Towers Ltd. | 382 | +11.95 | +3.2293% | 294.97K | |
INSECTICID Insecticides India Ltd. | 627.1 | -11 | -1.7239% | 1.45K | |
INOXGREEN Inox Green Energy Services Ltd. | 186.7 | +3.2 | +1.7439% | 21.26K | |
INOXWIND Inox Wind Ltd. | 74 | -0.1 | -0.135% | 549K | |
IOLCP IOL Chemicals and Pharmaceuticals Ltd. | 158.25 | -5.25 | -3.211% | 140.07K | |
INTENTECH Intense Technologies Ltd. | 82 | -0.55 | -0.6663% | 584 | |
INVPRECQ Investment & Precision Castings Ltd. | 1,128.6 | -13.65 | -1.195% | 440 | |
IONEXCHANG Ion Exchange (India) Ltd. | 376.4 | -4.3 | -1.1295% | 10K | |
IOC Indian Oil Corporation Ltd. | 140.7 | +0.35 | +0.2494% | 484.37K | |
INTELLECT Intellect Design Arena Ltd. | 703.2 | -20.65 | -2.8528% | 50.65K | |
INVENTURE Inventure Growth & Securities Ltd. | 0.9 | 0 | 0% | 685.03K | |
IPCALAB Ipca Laboratories Ltd. | 1,766.7 | +17.4 | +0.9947% | 17.56K | |
IPL India Pesticides Ltd. | 142.3 | -0.65 | -0.4547% | 8.98K | |
IRB IRB Infrastructure Developers Ltd. | 19.33 | -0.22 | -1.1253% | 468.22K | |
IRBINVIT IRB InvIT Fund | 63.71 | -0.52 | -0.8096% | 38.72K | |
IRIS Iris Business Services Ltd. | 250.75 | +5.25 | +2.1385% | 501 | |
ISGEC Isgec Heavy Engineering Ltd. | 744.7 | -60.95 | -7.5653% | 14.04K | |
ISFT Intrasoft Technologies Ltd. | 78.01 | -0.39 | -0.4974% | 58 | |
ITDC India Tourism Development Corporation Ltd. | 720.7 | +42.8 | +6.3136% | 203.51K | |
ITDCEM ITD Cementation India Ltd. | 1,261.4 | -10.4 | -0.8177% | 24.68K | |
ITI ITI Ltd. | 283.45 | -1.7 | -0.5962% | 19.3K | |
ITC ITC Ltd. | 276.7 | -2.7 | -0.9663% | 1.06M | |
IWP Indian Wood Products Co. Ltd. | 33.23 | -0.28 | -0.8356% | 1.22K | |
IVP IVP Ltd. | 182.5 | +0.35 | +0.1922% | 6.53K | |
IVC IL&FS Investment Managers Ltd. | 8.54 | +0.19 | +2.2754% | 23.27K | |
JAGRAN Jagran Prakashan Ltd. | 63.69 | +0.1 | +0.1573% | 9.79K | |
JAICORPLTD Jai Corp Ltd. | 104.1 | +1.55 | +1.5115% | 25.94K | |
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. | 225.95 | -4.3 | -1.8675% | 6.9K | |
JAYAGROGN Jayant Agro-Organics Ltd. | 210 | -2.55 | -1.1997% | 395 | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 90.35 | -2.49 | -2.682% | 98.57K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,412.25 | 0 | 0% | 68.03K | |
JAYBARMARU Jay Bharat Maruti Ltd. | 130.9 | +3.7 | +2.9088% | 45.91K | |
JAMNAAUTO Jamna Auto Industries Ltd. | 123.8 | -1.75 | -1.3939% | 100.12K | |
JCHAC Johnson Controls Hitachi Air Conditioning Ltd. | 1,709.7 | +11.5 | +0.6772% | 4.1K | |
JBMA JBM Auto Ltd. | 628.1 | -16.4 | -2.5446% | 52.86K | |
JAYSHREETEA Jay Shree Tea & Industries Limited | 107.9 | -0.15 | -0.1388% | 7.37K | |
JETAIRWAYS Jet Airways (India) Ltd. | 34.04 | 0 | 0% | 60.11K | |