| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTMEDIA Ht Media Ltd. | 27.74 | -0.11 | -0.395% | 6.19K | |
IBREALEST Indiabulls Real Estate Limited | 64.54 | -0.45 | -0.6924% | 599.75K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 159.3 | -4.15 | -2.539% | 190.56K | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,630 | -16.7 | -1.0141% | 25.19K | |
ICIL Indo Count Industries Ltd. | 423.25 | -3.9 | -0.913% | 16.39K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 501.1 | +0.35 | +0.0699% | 7.85K | |
ICICIMOM30 ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIINFRA ICICI Prudential Mutual Fund | - | - | - | - | |
ICRA Icra Ltd. | 5,065 | -32.7 | -0.6415% | 488 | |
ICICICOMMO ICICI Prudential Mutual Fund | - | - | - | - | |
ICL Intec Capital Ltd. | 37 | -0.27 | -0.7244% | 73 | |
ICICIFIN ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIBANK ICICI Bank Ltd. | 1,427 | -2 | -0.14% | 1.53M | |
IDFCFIRSTB Idfc First Bank Ltd. | 84.24 | -0.82 | -0.964% | 233.86K | |
IDBI IDBI Bank Ltd. | 82.44 | -0.47 | -0.5669% | 515.16K | |
IDEA Vodafone Idea Ltd. | 13.32 | +0.4 | +3.096% | 35.62M | |
IDEAFORGE IdeaForge Technology Ltd. | 809.1 | -42.55 | -4.9962% | 149.35K | |
IFGLEXPOR Ifgl Refractories Ltd. | 217.6 | -8.75 | -3.8657% | 7.21K | |
IFCI IFCI Ltd. | 73.3 | -2.41 | -3.1832% | 413.67K | |
IEX Indian Energy Exchange Ltd. | 126.4 | +0.85 | +0.677% | 115.12K | |
IFBAGRO IFB Agro Industries Ltd. | 981 | -4 | -0.4061% | 19 | |
IFL Ifl Enterprises Ltd. | 0.36 | 0 | 0% | 3.28M | |
IFBIND Ifb Industries Ltd. | 1,364.8 | -14.4 | -1.0441% | 724 | |
IGL Indraprastha Gas Ltd. | 154.75 | +1.5 | +0.9788% | 116.32K | |
IGARASHI Igarashi Motors India Ltd. | 457.05 | 0 | 0% | 4.98K | |
IGPL I.G. Petrochemicals Ltd. | 466.75 | -18.15 | -3.743% | 8.04K | |
IITL IITL Projects Ltd. | 146 | +1.15 | +0.7939% | 7.1K | |
IIFLSEC IIFL Capital Services Limited | 334 | -0.4 | -0.1196% | 208 | |
IIFL IIFL Finance Ltd. | 625.1 | +5.35 | +0.8632% | 55.22K | |
IIFLWAM IIFL Wealth Management Limited | 1,157 | -7.6 | -0.6526% | 191.97K | |
IL&FSTRANS IL&FS Transportation Networks Limited | 2.13 | +0.09 | +4.4118% | 1.94K | |
INDIAGLYCO India Glycols Ltd. | 1,064.3 | -8.05 | -0.7507% | 828 | |
IMPEXFERRO Impex Ferro Tech Ltd. | 3.47 | +0.06 | +1.7595% | 40.59K | |
INDBANK Indbank Merchant Banking Services Ltd. | 33.27 | +0.56 | +1.712% | 510 | |
INDIANB Indian Bank | 890.5 | +9 | +1.021% | 102.94K | |
INDIAMART Indiamart Intermesh Ltd. | 1,784.35 | +1.1 | +0.0617% | 3.12K | |
INDIACEM India Cements Ltd. | 385.75 | +2.05 | +0.5343% | 357.08K | |
INCREDIBLE Incredible Industries Ltd. | 32.96 | +0.19 | +0.5798% | 1.81K | |
INDHOTEL Indian Hotels Co. Ltd. | 724.8 | -1.4 | -0.1928% | 31.47K | |
IMPAL India Motor Parts & Accessories Limited | 1,083 | -10.45 | -0.9557% | 66 | |
INA Insolation Energy Ltd. | 104.3 | -3.7 | -3.4259% | 320.47K | |
INDOTECH Indo Tech Transformers Ltd | 3,740.3 | -73.8 | -1.9349% | 1.67K | |
INDORAMA Indo Rama Synthetics India Limited | 58.62 | +0.55 | +0.9471% | 53.56K | |
INEOSSTYRO INEOS Styrolution India Limited | 2,213.1 | -48.3 | -2.1358% | 2.45K | |
INDOCO Indoco Remedies Ltd. | 216.65 | -4.85 | -2.1896% | 12.51K | |
INDIANCARD Indian Card Clothing Co. Ltd. | 210.85 | -8.15 | -3.7215% | 2.29K | |
INDIGRID India Grid Trust | 178.39 | -0.02 | -0.0112% | 50.69K | |
INGERRAND Ingersoll-Rand India Ltd. | 4,303.75 | +20.8 | +0.4856% | 355 | |
INDSWFTLAB Ind-Swift Laboratories Ltd. | 284.5 | +47.4 | +19.9916% | 291.16K | |
INDOWIND Indowind Energy Ltd. | 9.04 | -0.01 | -0.1105% | 10.33K | |