Name Last Change Change % Volume Year Range
HDFC Fixed Maturity Plans 1120 Days Mar 2019 Series 44 Plan 1 Direct Quarterly Dividend logo
0P0001H2N7 HDFC Fixed Maturity Plans 1120 Days Mar 2019 Series 44 Plan 1 Direct Quarterly Dividend
- - - -
Franklin India Credit Risk Fund Segregated Portfolio 2 Direct Growth logo
0P0001J86X Franklin India Credit Risk Fund Segregated Portfolio 2 Direct Growth
- - - -
Franklin India Debt Hybrid Direct Monthly Dividend Payout logo
0P0000XW6C Franklin India Debt Hybrid Direct Monthly Dividend Payout
- - - -
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001O86T SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund Direct Payout Inc Dist cum Cap Wdrl
13.32 +0 +0.0135% 0
L&T Liquid Fund Direct Plan Weekly Dividend Payout logo
0P0000YG80 L&T Liquid Fund Direct Plan Weekly Dividend Payout
- - - -
UTI Fixed Term Income Fund Series XXXI-II 1222 Days Regular Growth logo
0P0001FF8Z UTI Fixed Term Income Fund Series XXXI-II 1222 Days Regular Growth
- - - -
ICICI Prudential NASDAQ 100 Index Fund Regular Growth logo
0P0001NCLS ICICI Prudential NASDAQ 100 Index Fund Regular Growth
23.78 -0.37 -1.5198% 0
HSBC Focused Equity Fund Direct Plan - IDCW Reinvestment Option logo
0P0001K5KO HSBC Focused Equity Fund Direct Plan - IDCW Reinvestment Option
- - - -
Indiabulls Dynamic Bond Regular Fortnightly Dividend Sweep logo
0P0001F41D Indiabulls Dynamic Bond Regular Fortnightly Dividend Sweep
- - - -
IDFC Asset Allocation Fund Of Fund-Moderate Plan-Direct Plan-Dividend Payout logo
0P0001AKRK IDFC Asset Allocation Fund Of Fund-Moderate Plan-Direct Plan-Dividend Payout
21.04 +0.07 +0.3548% 0
BOI AXA Arbitrage Fund Direct Monthly Dividend Pay-out logo
0P0001DGT9 BOI AXA Arbitrage Fund Direct Monthly Dividend Pay-out
14.01 +0.01 +0.0686% 0
IDFC Low Duration Fund Direct Plan Growth logo
0P0000XV1K IDFC Low Duration Fund Direct Plan Growth
42.69 -0 -0.0026% 0
UTI Credit Risk Fund Annual Dividend Reinvestment Option Direct logo
0P0001BBHD UTI Credit Risk Fund Annual Dividend Reinvestment Option Direct
13.24 +0 +0.0212% 0
SBI Equity Hybrid Fund Regular Dividend Payout logo
0P00005WEX SBI Equity Hybrid Fund Regular Dividend Payout
65.07 +0.24 +0.3706% 0
UTI Infrastructure Fund Regular Plan Dividend Reinvestment logo
0P0001BBHQ UTI Infrastructure Fund Regular Plan Dividend Reinvestment
72.06 +0.28 +0.3842% 0
Reliance Health Corporate Bond Fund 1 logo
0P0000NPMY Reliance Health Corporate Bond Fund 1
34.15 +0.02 +0.058% 0
TrustMF Short Term Fund Direct Quarterly Reinvestment of Income Dis cum Cap wdrl logo
0P0001MXHD TrustMF Short Term Fund Direct Quarterly Reinvestment of Income Dis cum Cap wdrl
1,176.55 -0.03 -0.0028% 0
BOI AXA Large & Mid Cap Equity Fund Direct Plan-Growth logo
0P0000XVZK BOI AXA Large & Mid Cap Equity Fund Direct Plan-Growth
104.34 +0.48 +0.4622% 0
ITI Pharma and Healthcare Fund Regular Growth logo
0P0001NJKA ITI Pharma and Healthcare Fund Regular Growth
17.03 -0.04 -0.2354% 0
HDFC Short Term Debt Fortnightly Dividend Reinvestment logo
0P0001BA94 HDFC Short Term Debt Fortnightly Dividend Reinvestment
- - - -
IIFL Quant Fund Regular Growth logo
0P0001NP7G IIFL Quant Fund Regular Growth
17.94 +0.05 +0.2857% 0
Mirae Asset Cash Management Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XV9Q Mirae Asset Cash Management Fund Direct Plan Daily Dividend Reinvestment
1,075.77 +0.06 +0.0053% 0
Canara Robeco Small Cap Reg Gr logo
0P0001FKEH Canara Robeco Small Cap Reg Gr
- - - -
HDFC Growth Opportunities Fund - Direct Growth Plan- Growth logo
0P0000XVAE HDFC Growth Opportunities Fund - Direct Growth Plan- Growth
351.99 +0.28 +0.0785% 0
Tata Arbitrage Fund Direct Monthly Dividend Payout logo
0P0001F9YK Tata Arbitrage Fund Direct Monthly Dividend Payout
15.79 +0.01 +0.0634% 0
BOI AXA Equity Debt Rebalancer Regular Growth logo
0P00012IEK BOI AXA Equity Debt Rebalancer Regular Growth
- - - -
IDBI Federal Life - Moderate Asset Allocator Fund logo
0P0000NNGF IDBI Federal Life - Moderate Asset Allocator Fund
40.94 +0.11 +0.2795% 0
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Growth logo
0P0001KUJB Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Growth
24.32 +0.17 +0.6897% 0
UTI Transportation & Logistics Fund Regular Plan Dividend Reinvestment logo
0P0001BBJU UTI Transportation & Logistics Fund Regular Plan Dividend Reinvestment
129.43 +0.79 +0.6141% 0
Kotak Global Emerging Market Fund Growth logo
0P00009PUK Kotak Global Emerging Market Fund Growth
38.91 -0.86 -2.1624% 0
AB SICAV I - Low Volatility Equity Portfolio AD USD Inc logo
0P0000ZSIS AB SICAV I - Low Volatility Equity Portfolio AD USD Inc
27.54 +0.19 +0.6947% 0
JM Core 11 Fund (Direct) Dividend Payout Option logo
0P0000XV3Y JM Core 11 Fund (Direct) Dividend Payout Option
22.47 -0 -0.0022% 0
UTI-Fixed Term Income Fund Series XXXI - IX 1168 Days Regular Maturity Dividend Payout logo
0P0001H23E UTI-Fixed Term Income Fund Series XXXI - IX 1168 Days Regular Maturity Dividend Payout
- - - -
UTI - Ultra Short Term Fund - Discontinued - Institutional Growth Option logo
0P0000KQP5 UTI - Ultra Short Term Fund - Discontinued - Institutional Growth Option
3,273.11 -0.18 -0.0055% 0
SBI Fixed Maturity Plan (FMP) - logo
0P0001N4BY SBI Fixed Maturity Plan (FMP) -
- - - -
Aditya Birla Sun Life Overnight Fund Direct Daily Dividend Reinvestment logo
0P0001EWOP Aditya Birla Sun Life Overnight Fund Direct Daily Dividend Reinvestment
1,000.02 0 0% 0
Canara Robeco Short Duration Fund Direct Plan Monthly Dividend Payout logo
0P0000XW18 Canara Robeco Short Duration Fund Direct Plan Monthly Dividend Payout
18.43 +0 +0.0109% 0
Nippon India Fixed Horizon Fund XXXVIII Series 2 Regular Growth logo
0P0001DKBA Nippon India Fixed Horizon Fund XXXVIII Series 2 Regular Growth
- - - -
SBI Magnum Children's Benefit Fund- Investment Plan Direct Growth logo
0P0001KO9F SBI Magnum Children's Benefit Fund- Investment Plan Direct Growth
- - - -
UTI Medium Term Fund Direct Plan Annual Dividend Reinvestment Option logo
0P0001BBI4 UTI Medium Term Fund Direct Plan Annual Dividend Reinvestment Option
- - - -
Edelweiss Banking and PSU Debt Fund Direct Growth logo
0P0000ZK6O Edelweiss Banking and PSU Debt Fund Direct Growth
- - - -
Essel Large Cap Equity Fund Direct Plan Half Yearly Dividend Reinvestment Option logo
0P0001BAZB Essel Large Cap Equity Fund Direct Plan Half Yearly Dividend Reinvestment Option
- - - -
Aditya BSL Fixed Term Plan Series SK Regular Growth logo
0P0001H1PC Aditya BSL Fixed Term Plan Series SK Regular Growth
- - - -
Sundaram Long Term Micro Cap Tax Advantage Fund Sries IV Regular Growth logo
0P00019GCH Sundaram Long Term Micro Cap Tax Advantage Fund Sries IV Regular Growth
29.58 -0.15 -0.5026% 0
JM Overnight Fund Regular Weekly Dividend Payout logo
0P0001IUJX JM Overnight Fund Regular Weekly Dividend Payout
1,000.42 +0.15 +0.0147% 0
Baroda Overnight Fund Direct Weekly Dividend logo
0P0001HBX0 Baroda Overnight Fund Direct Weekly Dividend
1,000.57 +0.15 +0.0155% 0
ITI Small Cap Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001J4A3 ITI Small Cap Fund Regular Payout Inc Dist cum Cap Wdrl
30.87 +0.07 +0.2344% 0
Allianz Global Investors Fund - Allianz Positive Change PT10 (USD) logo
0P0001MEA4 Allianz Global Investors Fund - Allianz Positive Change PT10 (USD)
- - - -
Edelweiss Large Cap Fund B Dividend Payout logo
0P0000K8MT Edelweiss Large Cap Fund B Dividend Payout
74.39 +0.46 +0.6222% 0
ICICI Prudential S&P BSE 500 ETF FOF Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NQH6 ICICI Prudential S&P BSE 500 ETF FOF Regular Reinvestment Inc Dist cum Cap Wdrl
14.89 +0.08 +0.5373% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.