Name Last Change Change % Volume Year Range
Prince Pipes & Fittings Ltd. logo
PRINCEPIPE Prince Pipes & Fittings Ltd.
276.5 +7.05 +2.6164% 17.45K
Balaji Amines Ltd. logo
BALAMINES Balaji Amines Ltd.
2,078.6 -5.4 -0.2591% 104.81K
IFB Industries Ltd. logo
IFBIND IFB Industries Ltd.
1,191.1 -7.8 -0.6506% 13.16K
EaseMyTrip Planners Ltd. logo
EASEMYTRIP EaseMyTrip Planners Ltd.
5.78 +0.02 +0.3472% 8.02M
Gabriel India Ltd. logo
GABRIEL Gabriel India Ltd.
1,401.2 +39 +2.863% 304.86K
Redtape Ltd. logo
REDTAPE Redtape Ltd.
112.82 -0.64 -0.5641% 94.69K
Onemi Technology Solutions Ltd logo
KISSHT Onemi Technology Solutions Ltd
369.7 -6.3 -1.6755% 409.67K
Saregama India Limited logo
SAREGAMA Saregama India Limited
492.65 -17.95 -3.5155% 146.16K
Sonata Software Ltd. logo
SONATSOFTW Sonata Software Ltd.
247.75 +7.2 +2.9931% 2.74M
Zinka Logistics Solutions Private Limited logo
BLACKBUCK Zinka Logistics Solutions Private Limited
580.7 -10.05 -1.7012% 13.3K
GMM PFAUDLER LTD. logo
GMMPFAUDLR GMM PFAUDLER LTD.
1,326.3 +31.45 +2.4289% 7.58K
E2E Networks Ltd. logo
E2E E2E Networks Ltd.
710.9 -37.4 -4.998% 1.05M
Prism Johnson Ltd. logo
PRSMJOHNSN Prism Johnson Ltd.
97.76 +0.29 +0.2975% 112.38K
SG Mart Ltd. logo
SGMART SG Mart Ltd.
778.5 +13.1 +1.7115% 12.36K
Ceigall India Ltd. logo
CEIGALL Ceigall India Ltd.
389 +0.65 +0.1674% 168.89K
Indo Count Industries Ltd. logo
ICIL Indo Count Industries Ltd.
465.45 +17.2 +3.8371% 533.24K
Sudarshan Chemical Industries Ltd. logo
SUDARSCHEM Sudarshan Chemical Industries Ltd.
1,144 -4.3 -0.3745% 775.9K
Newgen Software Technologies Ltd. logo
NEWGEN Newgen Software Technologies Ltd.
488 +12 +2.521% 1.59M
Gokaldas Exports Ltd. logo
GOKEX Gokaldas Exports Ltd.
677.15 +3.6 +0.5345% 113.66K
Hindustan Foods Ltd. logo
HNDFDS Hindustan Foods Ltd.
571.85 -1.15 -0.2007% 25.08K
Welspun Enterprises Ltd. logo
WELENT Welspun Enterprises Ltd.
752.65 +16.05 +2.1789% 219.5K
Jk Paper Ltd. logo
JKPAPER Jk Paper Ltd.
389.95 -11.05 -2.7556% 12.21K
Uflex Limited logo
UFLEX Uflex Limited
612.35 -16.65 -2.6471% 66.11K
Go Fashion (India) Ltd. logo
GOCOLORS Go Fashion (India) Ltd.
287.15 -1.5 -0.5197% 68.61K
Power Mech Projects Ltd. logo
POWERMECH Power Mech Projects Ltd.
2,392.9 -26.1 -1.079% 28.7K
Ganesha Ecosphere Ltd. logo
GANECOS Ganesha Ecosphere Ltd.
1,031.2 +31.5 +3.1509% 115.68K
Cartrade Tech Ltd. logo
CARTRADE Cartrade Tech Ltd.
3,191.3 +240.3 +8.143% 1.4M
Ttk Prestige Ltd. logo
TTKPRESTIG Ttk Prestige Ltd.
522.75 +6.15 +1.1905% 28.81K
Privi Speciality Chemicals Limited logo
PRIVISCL Privi Speciality Chemicals Limited
3,408.1 +21.85 +0.6453% 1.62K
Shakti Pumps (India) Ltd. logo
SHAKTIPUMP Shakti Pumps (India) Ltd.
416.9 -2.1 -0.5012% 412.74K
Icra Ltd. logo
ICRA Icra Ltd.
4,577.4 +100.9 +2.254% 24.07K
GANESHHOU logo
GANESHHOU GANESHHOU
687.5 +3.35 +0.4897% 1.04K
Fedbank Financial Services Limited logo
FEDFINA Fedbank Financial Services Limited
150 +3.61 +2.466% 1.34M
MOIL Limited logo
MOIL MOIL Limited
234.15 +0.3 +0.1283% 9.73K
Thyrocare Technologies Ltd. logo
THYROCARE Thyrocare Technologies Ltd.
487.55 -6.25 -1.2657% 261.55K
Inox Green Energy Services Limited logo
INOXGREEN Inox Green Energy Services Limited
123.83 -0.56 -0.4502% 2.31M
GE Power India Limited logo
GVPIL GE Power India Limited
625.6 -22.6 -3.4866% 10.16K
Avalon Technologies Ltd. logo
AVALON Avalon Technologies Ltd.
2,282.5 +1.7 +0.0745% 172.1K
Aarti Pharmalabs Ltd. logo
AARTIPHARM Aarti Pharmalabs Ltd.
863.8 -3.85 -0.4437% 202.95K
HSIL Limited logo
HSIL HSIL Limited
773.25 +13.7 +1.8037% 87.34K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. logo
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
578.8 0 0% 23.71K
Ghcl Ltd. logo
GHCL Ghcl Ltd.
383.65 -1.2 -0.3118% 157.31K
Mishra Dhatu Nigam Ltd. logo
MIDHANI Mishra Dhatu Nigam Ltd.
418.05 -14.35 -3.3187% 955.83K
Saatvik Green Energy Limited logo
SAATVIKGL Saatvik Green Energy Limited
398.05 +2.1 +0.5304% 107K
Borosil Renewables Ltd. logo
BORORENEW Borosil Renewables Ltd.
427.55 -8.75 -2.0055% 173.21K
Suprajit Engineering Ltd. logo
SUPRAJIT Suprajit Engineering Ltd.
461.45 +8.65 +1.9103% 110.38K
Kovai Medical Center and Hospital Ltd. logo
KOVAI Kovai Medical Center and Hospital Ltd.
5,972.9 -7.05 -0.1179% 320
Paras Defence and Space Technologies Limited logo
PARAS Paras Defence and Space Technologies Limited
1,282 -9.6 -0.7433% 405.08K
Sansera Engineering Ltd. logo
SANSERA Sansera Engineering Ltd.
4,198.8 -56 -1.3162% 127.18K
Paradeep Phosphates Ltd. logo
PARADEEP Paradeep Phosphates Ltd.
141.77 -3.68 -2.5301% 7.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.