Name Last Change Change % Volume Year Range
Super Sales India Ltd. logo
SUPER Super Sales India Ltd.
1,009.55 +36.45 +3.7458% 12
Sundaram Multi Pap Ltd. logo
SUNDARAM Sundaram Multi Pap Ltd.
1.12 -0.01 -0.885% 81.9K
Sundram Fasteners Ltd. logo
SUNDRMFAST Sundram Fasteners Ltd.
1,111.5 -11.8 -1.0505% 222.2K
Sundaram Brake Linings Ltd. logo
SUNDRMBRAK Sundaram Brake Linings Ltd.
656 -33.35 -4.8379% 27
Suprajit Engineering Limited logo
SUPRAJIT Suprajit Engineering Limited
465.3 +3.65 +0.7906% 10.63K
Sutlej Textiles and Industries Ltd. logo
SUTLEJTEX Sutlej Textiles and Industries Ltd.
35.67 -1.32 -3.5685% 36
Sundaram Finance Ltd. logo
SUNDARMFIN Sundaram Finance Ltd.
4,233.8 +24.9 +0.5916% 1.52K
Sw Investments Ltd. logo
SW1 Sw Investments Ltd.
222.7 +4.35 +1.9922% 624
Swan Energy Ltd. logo
SWANENERGY Swan Energy Ltd.
265.5 +1.45 +0.5491% 19.12K
Swaraj Engines Ltd. logo
SWARAJENG Swaraj Engines Ltd.
3,512.05 +5.9 +0.1683% 737
Swelect Energy Systems Limited logo
SWELECTES Swelect Energy Systems Limited
630.85 +4.2 +0.6702% 194
Syncom Formulations (India) Ltd. logo
SYNCOMF Syncom Formulations (India) Ltd.
21.92 +0.38 +1.7642% 525.98K
Symphony Ltd. logo
SYMPHONY Symphony Ltd.
550.3 -2.6 -0.4703% 755
Syngene International Ltd. logo
SYNGENE Syngene International Ltd.
386.75 +2.95 +0.7686% 19.91K
Tainwala Chemicals & Plastics (India) Ltd. logo
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd.
194.05 -6.2 -3.0961% 310
Taj GVK Hotels & Resorts Ltd. logo
TAJGVK Taj GVK Hotels & Resorts Ltd.
324.3 +3.9 +1.2172% 2.44K
Tata Consumer Products Ltd. logo
TATACONSUM Tata Consumer Products Ltd.
977.2 -16.95 -1.705% 25.35K
Tarsons Products Ltd. logo
TARSONS Tarsons Products Ltd.
330.8 +3.5 +1.0694% 1.63K
Tata Elxsi Ltd. logo
TATAELXSI Tata Elxsi Ltd.
3,845 +150 +4.0595% 53.18K
Tata Steel Ltd. logo
TATASTEEL Tata Steel Ltd.
175.6 -0.85 -0.4817% 965.04K
Talbros Automotive Components Ltd. logo
TALBROAUTO Talbros Automotive Components Ltd.
351.65 -16.6 -4.5078% 6.41K
Tata Investment Corporation Ltd. logo
TATAINVEST Tata Investment Corporation Ltd.
613.2 +2.65 +0.434% 17K
HDFC Infrastructure Fund Growth logo
0P0000ADWD HDFC Infrastructure Fund Growth
44.4 -0.07 -0.1664% 0
Sundaram Select Micro Cap Series XVII Direct Growth logo
0P0001BOWS Sundaram Select Micro Cap Series XVII Direct Growth
- - - -
ICICI Prudential Asset Allocator Fund(FOF) Dividend Payout logo
0P00005UNX ICICI Prudential Asset Allocator Fund(FOF) Dividend Payout
95.84 -0.04 -0.0387% 0
Sundaram Aggressive Hybrid Fund Monthly IDCW T logo
0P0001LF4O Sundaram Aggressive Hybrid Fund Monthly IDCW T
24.71 +0.24 +0.9704% 0
Canara HSBC Oriental Bank of Commerce Life - Unit Linked Debt Fund logo
0P0000SEL4 Canara HSBC Oriental Bank of Commerce Life - Unit Linked Debt Fund
38.63 +0.11 +0.284% 0
LIC MF Multi Cap Fund-Direct Plan Growth Option logo
0P0000XV8V LIC MF Multi Cap Fund-Direct Plan Growth Option
110.94 -0.28 -0.2503% 0
TrustMF Liquid Fund Direct Monthly Reinvestment of Income Distribution cum Cap withdrawal logo
0P0001LYTE TrustMF Liquid Fund Direct Monthly Reinvestment of Income Distribution cum Cap withdrawal
1,229 +0.1 +0.0085% 0
Sundaram Medium Term Bond Direct Plan Annual Dividend Reinvestment Option logo
0P0001BBA4 Sundaram Medium Term Bond Direct Plan Annual Dividend Reinvestment Option
- - - -
IIFL Liquid Fund Direct Daily Dividend Reinvestment logo
0P000101RZ IIFL Liquid Fund Direct Daily Dividend Reinvestment
1,000.31 -0.05 -0.0054% 0
ICICI Prudential MidCap Fund Direct Plan Dividend Reinvestment logo
0P0001BAEQ ICICI Prudential MidCap Fund Direct Plan Dividend Reinvestment
67.15 -0.41 -0.6069% 0
IDFC Government Securities Fund Investment Plan Direct Plan Quarterly Dividend Payout logo
0P0000XV0K IDFC Government Securities Fund Investment Plan Direct Plan Quarterly Dividend Payout
11.7 +0 +0.0342% 0
Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Reinvestment Direct Plan logo
0P0001B9N0 Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Reinvestment Direct Plan
278.38 +0.72 +0.2593% 0
Axis Strategic Bond Fund Direct Plan Growth Option logo
0P0000XVTZ Axis Strategic Bond Fund Direct Plan Growth Option
33.29 +0.01 +0.0273% 0
Invesco India Overnight Fund Direct Growth logo
0P0001J1BM Invesco India Overnight Fund Direct Growth
1,399.09 +0.21 +0.0153% 0
HSBC Cash Fund Monthly Dividend Payout Direct logo
0P0000XW96 HSBC Cash Fund Monthly Dividend Payout Direct
1,041.39 +0.07 +0.0062% 0
L&T Conservative Hybrid Fund Direct Plan Growth Plan logo
0P0000XV87 L&T Conservative Hybrid Fund Direct Plan Growth Plan
- - - -
UTI Dynamic Bond Fund Direct Plan Half Yearly Dividend Reinvestment Option logo
0P0001BBGM UTI Dynamic Bond Fund Direct Plan Half Yearly Dividend Reinvestment Option
17.45 +0.02 +0.1325% 0
BOI AXA Arbitrage Fund Regular Monthly Dividend Pay-out logo
0P0001DGTG BOI AXA Arbitrage Fund Regular Monthly Dividend Pay-out
13.41 +0.01 +0.0672% 0
ICICI Prudential Regular Savings Fund Half Yearly Dividend Payout logo
0P0000P3MA ICICI Prudential Regular Savings Fund Half Yearly Dividend Payout
12.96 +0.06 +0.4388% 0
Nippon India Credit Risk Fund Direct Plan Growth Option logo
0P0000XVFR Nippon India Credit Risk Fund Direct Plan Growth Option
42.41 -0.01 -0.0245% 0
Mahindra Dhan Sanchay Equity Savings Yojana Regular Plan Dividend Payout logo
0P00019J56 Mahindra Dhan Sanchay Equity Savings Yojana Regular Plan Dividend Payout
13.73 +0.03 +0.2036% 0
ICICI Prudential Medium Term Bond Fund Direct Plan Quarterly Dividend Payout logo
0P0000XWA9 ICICI Prudential Medium Term Bond Fund Direct Plan Quarterly Dividend Payout
11.56 +0 +0.0381% 0
Nippon India Overnight Fund Regular Monthly Dividend Reinvestment logo
0P0001FB9R Nippon India Overnight Fund Regular Monthly Dividend Reinvestment
100.41 +0.01 +0.0147% 0
SBI Credit Risk Fund Direct Plan Dividend Payout logo
0P0000XVKC SBI Credit Risk Fund Direct Plan Dividend Payout
25.19 +0 +0.0099% 0
Franklin India Fixed Maturity Plans – Series 5C Direct Growth logo
0P0001FAOL Franklin India Fixed Maturity Plans – Series 5C Direct Growth
- - - -
L&T Emerging Businesses Fund Regular Growth logo
0P000133S9 L&T Emerging Businesses Fund Regular Growth
87.1 -0.36 -0.4157% 0
UTI Value Opportunities Fund Regular Plan Growth logo
0P00005UZO UTI Value Opportunities Fund Regular Plan Growth
160.12 +1.26 +0.7947% 0
UTI Fixed Term Income Fund - Series XXXI-XV 1099 Days Direct Annual Dividend Payout logo
0P0001HITP UTI Fixed Term Income Fund - Series XXXI-XV 1099 Days Direct Annual Dividend Payout
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.