| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELCHEMQ Reliance Chemotex Industries Ltd. | 114.45 | +4.2 | +3.8095% | 8 | |
RELIGARE Religare Enterprises Ltd. | 220.6 | -0.2 | -0.0906% | 30.69K | |
RELAXO Relaxo Footwears Ltd. | 296.8 | +2.05 | +0.6955% | 18.12K | |
REPRO Repro India Ltd. | 300.8 | -7.8 | -2.5276% | 1.03K | |
RELHOME Reliance Home Finance Limited | 6.22 | +0.29 | +4.8904% | 16.09M | |
REPCOHOME Repco Home Finance Ltd. | 340.35 | +10.6 | +3.2146% | 4.38K | |
REVATHI Revathi Equipment Limited | - | - | - | - | |
RENUKA Shree Renuka Sugars Ltd. | 22.14 | -0.16 | -0.7175% | 305.03K | |
REMSONSIND Remsons Industries Ltd. | 96.6 | -2 | -2.0284% | 15.52K | |
RESPONIND Responsive Industries Ltd. | 150.9 | -0.55 | -0.3632% | 109.63K | |
RGL Renaissance Global Ltd. | 162.85 | -1.7 | -1.0331% | 5.3K | |
RHIM RHI Magnesita India Ltd. | 369.75 | +1.15 | +0.312% | 5.23K | |
RICOAUTO Rico Auto Industries Ltd. | 116.15 | +2.05 | +1.7967% | 36.66K | |
RKFORGE Ramkrishna Forgings Ltd. | 689.75 | +11.8 | +1.7405% | 24.95K | |
RIR RIR Power Electronics Ltd. | 164.15 | -2.25 | -1.3522% | 205.81K | |
RITES Rites Limited | 210 | -4.45 | -2.0751% | 96.22K | |
RKDL Ravi Kumar Distilleries Ltd. | 16.47 | -1.93 | -10.4891% | 1.94K | |
RLF Rajath Finance Ltd. | 9.9 | -0.02 | -0.2016% | 500 | |
RMC RMC Switchgears Ltd. | 202.5 | -1.8 | -0.8811% | 5.71K | |
RML Rane Madras Ltd. | 1,276 | -0.95 | -0.0744% | 358 | |
RNBDENIMS R&B Denims Ltd. | 8.19 | -0.43 | -4.9884% | 201.2K | |
RNAVAL Swan Defence and Heavy Industries Limited | 2,925.15 | +8.2 | +0.2811% | 724 | |
ROLEXRINGS Rolex Rings Ltd. | 173.7 | +5.7 | +3.3929% | 84.01K | |
ROHLTD Royal Orchid Hotels Ltd. | 278.1 | +2.05 | +0.7426% | 489 | |
RPOWER Reliance Power Ltd | 18.7 | -0.02 | -0.1068% | 3.02M | |
RPPINFRA RPP Infra Projects Ltd. | 51 | +0.42 | +0.8304% | 451 | |
ROTO Roto Pumps Ltd | 61.38 | -0.64 | -1.0319% | 6.26K | |
ROUTE Route Mobile Ltd. | 449 | +11.45 | +2.6168% | 8.3K | |
ROSSELLIND Rossell India Ltd. | 52.11 | +1.09 | +2.1364% | 448 | |
ROSSARI Rossari Biotech Ltd. | 454.95 | +18.35 | +4.2029% | 7.59K | |
RPGLIFE RPG Life Sciences Ltd. | 2,941.75 | +175.35 | +6.3386% | 1.81K | |
RRKABEL RR Kabel Ltd. | 2,392.55 | -211 | -8.1043% | 135.9K | |
RSYSTEMINT R Systems International Limited | 531.2 | -5.15 | -0.9602% | 5.47K | |
RSWM RSWM Ltd. | 200.5 | +0.5 | +0.25% | 298 | |
RTNPOWER RattanIndia Power Ltd. | 6.33 | -0.21 | -3.211% | 876.79K | |
RUSTOMJEE Keystone Realtors Ltd. | 343.75 | -2.75 | -0.7937% | 516 | |
RUPA Rupa & Company Ltd. | 135.4 | +5.35 | +4.1138% | 9.59K | |
RUBYMILLS Ruby Mills Ltd. | 517.05 | -1.1 | -0.2123% | 2.85K | |
RUCHIRA Ruchira Papers Ltd. | 104.65 | -1.25 | -1.1804% | 511 | |
RUCHINFRA Ruchi Infrastructure Limited | 5.8 | +0.38 | +7.0111% | 16.63K | |
RUCHISOYA Ruchi Soya Industries Limited | 367.5 | +0.6 | +0.1635% | 451.98K | |
RUSHIL Rushil Decor Ltd. | 15.85 | +0.38 | +2.4564% | 10.4K | |
RVNL Rail Vikas Nigam Ltd. | 199.75 | +3.25 | +1.6539% | 302K | |
RVHL Ravinder Heights Ltd. | 39.26 | +1.16 | +3.0446% | 108 | |
SABTN Sri Adhikari Brothers Television Network Limited | 17.39 | +0.74 | +4.4444% | 212.61K | |
SAGCEM Sagar Cements Ltd. | 136.05 | -1.4 | -1.0186% | 18.37K | |
SAFARIND Safari Industries | 1,915.3 | -5.5 | -0.2863% | 6.91K | |
SADBHAV Sadbhav Engineering Ltd. | 7.18 | +0.22 | +3.1609% | 7.71K | |
SADBHIN Sadbhav Infrastructure Project Limited | 2.48 | -0.02 | -0.8% | 7.15K | |
SAKUMA Sakuma Exports Ltd. | 1.48 | -0.03 | -1.9868% | 185.93K | |