| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAHYADRI Sahyadri Industries Ltd. | 335.55 | +7.2 | +2.1928% | 2 | |
SANGAMIND Sangam (India) Ltd. | 609.05 | +6.65 | +1.1039% | 706 | |
SAKHTISUG Sakthi Sugars Ltd. | 18.59 | -0.02 | -0.1075% | 4.4K | |
SAMPANN Sampann Utpadan India Limited | 23.95 | +0.05 | +0.2092% | 179 | |
SAIL Steel Authority of India Limited | 171.25 | +1.65 | +0.9729% | 450.54K | |
SANDESH Sandesh Ltd | 981 | -9 | -0.9091% | 8 | |
SANDHAR Sandhar Technologies Ltd. | 537.75 | +4.05 | +0.7589% | 3.44K | |
SANGHVIMOV Sanghvi Movers Ltd. | 345.75 | -4.8 | -1.3693% | 34.2K | |
SAKSOFT Saksoft Ltd. | 146.45 | +6.3 | +4.4952% | 27.75K | |
SANOFI Sanofi India Ltd. | 2,941.8 | -15.6 | -0.5275% | 850 | |
SAREGAMA Saregama India Ltd. | 506.9 | +13.95 | +2.8299% | 71.43K | |
SATIA Satia Industries Ltd. | 68.23 | +0.7 | +1.0366% | 2.96K | |
SASKEN Sasken Technologies Ltd. | 1,729.5 | +76.85 | +4.6501% | 1.8K | |
SARDAEN Sarda Energy & Minerals Limited | 488.7 | +3.65 | +0.7525% | 13.16K | |
SASTASUNDR Health X Platform Limited | 286.7 | +6.5 | +2.3198% | 131 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.63 | +0.04 | +1.1142% | 269.43K | |
SARLAPOLY Sarla Performance Fibers Ltd. | 96.21 | +0.99 | +1.0397% | 331 | |
SATIN Satin Creditcare Network Ltd. | 231.55 | +2.9 | +1.2683% | 5.12K | |
SAURASHCEM Saurashtra Cement Ltd. | 50 | -0.3 | -0.5964% | 2.29K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,659.9 | -6.1 | -0.3661% | 216.76K | |
SBIN State Bank of India | 961.7 | +0.2 | +0.0208% | 455.35K | |
SBC Shivalik Bimetal Controls Ltd. | 63.28 | -1.04 | -1.6169% | 1.22M | |
SBFC SBFC Finance Ltd. | 85.23 | -2.35 | -2.6833% | 23.64K | |
SCC Scintilla Commercial & Credit Ltd. | 5.82 | -0.3 | -4.902% | 9.71K | |
SCTL Suncare Traders Ltd. | 0.43 | -0.01 | -2.2727% | 376.03K | |
SCPL Sheetal Cool Products Ltd. | 613.9 | +6.5 | +1.0701% | 5.32K | |
SCHAEFFLER Schaeffler India Ltd. | 3,672.15 | +21.3 | +0.5834% | 3.49K | |
SCI Shipping Corporation of India Ltd. | 284.85 | +0.75 | +0.264% | 121.02K | |
SCHNEIDER Schneider Electric Infrastructure Ltd. | 1,155.35 | -3.2 | -0.2762% | 8.51K | |
SCHAND S Chand and Company Limited | 138.65 | -0.6 | -0.4309% | 372 | |
SDBL Som Distilleries & Breweries Ltd. | 73.46 | -1.73 | -2.3008% | 31.36K | |
SEAMECLTD Seamec Ltd. | 1,640.4 | -34.15 | -2.0394% | 764 | |
SECURCRED Secur Credentials Ltd. | 1.63 | 0 | 0% | 92.65K | |
SEJAL SEJAL GLASS LIMITED | 307.9 | +14.65 | +4.9957% | 5.2K | |
SELAN Selan Exploration Technology Ltd. | 1,003.9 | -56.25 | -5.3059% | 9.82K | |
SEPOWER S. E. Power Limited | - | - | - | - | |
SEQUENT Viyash Scientific Limited | 226.05 | +0.25 | +0.1107% | 102.56K | |
SEPC Sepc Ltd. | 5.29 | -0.13 | -2.3985% | 450.1K | |
SEIL Steel Exchange India Ltd. | 183 | +1 | +0.5495% | 9.08K | |
SERA Sera Investments & Finance Inc. | 60.76 | +0.56 | +0.9302% | 41.13K | |
SENCO Senco Gold Ltd. | 337.35 | +16.2 | +5.0444% | 401.41K | |
SEMAC Semac Consultants Ltd. | 209.25 | -10.8 | -4.908% | 391 | |
SFL Sheela Foam Ltd. | 616.95 | +11.7 | +1.9331% | 17.45K | |
SETCO Setco Automotive Ltd. | 17.4 | -0.35 | -1.9718% | 5.78K | |
SESHAPAPER Seshasayee Paper and Boards Limited | 218.6 | +2.45 | +1.1335% | 1.11K | |
SEYAIND Seya Industries Limited | 12.14 | -0.18 | -1.461% | 691 | |
SGL Sagar Systech Ltd. | 9.85 | +0.63 | +6.833% | 655 | |
SHAKTIPUMP Shakti Pumps (India) Ltd. | 422.9 | +3.85 | +0.9187% | 35.36K | |
SHANTIGEAR Shanthi Gears Ltd. | 542.25 | +8.25 | +1.5449% | 1.16K | |
SHAREINDIA Share India Securities Ltd. | 193.15 | -0.4 | -0.2067% | 39.98K | |