| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRESTIGE Prestige Estates Projects Ltd. | 1,486.2 | -3.8 | -0.255% | 6.64K | |
PRECWIRE Precision Wires India Ltd. | 445.15 | +1.6 | +0.3607% | 24.38K | |
PROZONER Prozone Realty Ltd. | 54.34 | +0.62 | +1.1541% | 777 | |
PRITIKAUTO Pritika Auto Industries Ltd. | 15.44 | -0.14 | -0.8986% | 9.46K | |
PRIMESECU Prime Securities Ltd. | 290.05 | -4.5 | -1.5278% | 308 | |
PRICOLLTD Pricol Ltd. | 667.3 | +1.25 | +0.1877% | 9.32K | |
PSB Punjab & Sind Bank | 21.3 | +0.1 | +0.4717% | 82.38K | |
PRSMJOHNSN Prism Johnson Limited | 101.65 | +2.65 | +2.6768% | 5.5K | |
PSPPROJECT PSP Projects Ltd. | 779.95 | -1.1 | -0.1408% | 534 | |
PSUBANKICI ICICI Prudential Mutual Fund | - | - | - | - | |
PTC Ptc India Ltd. | 149.85 | -0.3 | -0.1998% | 34.52K | |
PTL PTL Enterprises Ltd. | 38.72 | -0.07 | -0.1805% | 830 | |
PVR PVR Limited | 1,400.1 | +19 | +1.3757% | 222.81K | |
PURVA Puravankara Ltd. | 202.9 | -1.35 | -0.661% | 4.11K | |
PUNJABCHEM Punjab Chemicals and Crop Protection Ltd. | 1,000.1 | -10.2 | -1.0096% | 239 | |
QUICKHEAL Quick Heal Technologies Ltd. | 148.65 | +4.25 | +2.9432% | 67.19K | |
RAIN Rain Industries Ltd. | 228.5 | +4.05 | +1.8044% | 136.72K | |
RAINBOW Rainbow Children's Medicare Pvt. Ltd. | 1,246.65 | +1.3 | +0.1044% | 12.57K | |
RAJESHEXPO Rajesh Exports Ltd. | 59.4 | +0.76 | +1.296% | 33.58K | |
RACE Race Eco Chain Ltd. | 119.3 | -9.15 | -7.1234% | 50.73K | |
RADIOCITY Music Broadcast Ltd. | 5.6 | -0.1 | -1.7544% | 5.01K | |
RAJOIL Raj Oil Mills Limited | 50 | +0.15 | +0.3009% | 25.46K | |
RADICO Radico Khaitan Ltd. | 4,477 | +57.25 | +1.2953% | 4.49K | |
RADHIKAJWE Radhika Jeweltech Ltd. | 68.69 | +1.54 | +2.2934% | 24.15K | |
RAMCOSYS Ramco Systems Ltd | 561.5 | -9.95 | -1.7412% | 4.11K | |
RAMSONS Ramsons Projects Ltd. | 80.92 | +0.42 | +0.5217% | 18 | |
RAJTV Raj Television Network Ltd. | 8.81 | -0.46 | -4.9622% | 1.22K | |
RAMKY Ramky Infrastructure Ltd. | 269.9 | +0.4 | +0.1484% | 9.23K | |
RAMAPHO Rama Phosphates Ltd. | 108.25 | -0.15 | -0.1384% | 900 | |
RALLIS Rallis India Ltd. | 205 | +3.5 | +1.737% | 16.54K | |
RAMANEWS Shree Rama Newsprint Ltd. | 30.41 | +0.41 | +1.3667% | 2.5K | |
RAMASTEEL Rama Steel Tubes Ltd | 3.95 | -0.02 | -0.5038% | 140.29K | |
RANASUG Rana Sugars Ltd. | 13.22 | -0.09 | -0.6762% | 38.05K | |
RAMCOCEM Ramco Cements Ltd. | 807.1 | +19.85 | +2.5214% | 11.81K | |
RANEHOLDIN Rane Holdings Limited | 1,548.55 | +9.15 | +0.5944% | 3.66K | |
RAMRAT Ram Ratna Wires Ltd. | 571.9 | +7.4 | +1.3109% | 6.03K | |
RAP Renowned Auto Products Manufacturing, Inc. | 32.46 | -1.54 | -4.5294% | 6.29K | |
RATNAMANI Ratnamani Metals & Tubes Ltd. | 2,524.4 | -39.45 | -1.5387% | 1.32K | |
RAYMOND Raymond Ltd | 1,128.5 | +3 | +0.2665% | 31.61K | |
RAJSREESUG Rajshree Sugars & Chemicals Ltd. | 30.1 | -1.13 | -3.6183% | 938 | |
RAMCOIND Ramco Industries Ltd. | 298.65 | +5.25 | +1.7894% | 5.64K | |
RBLBANK RBL Bank Ltd. | 378 | +3.85 | +1.029% | 111.81K | |
RBA Restaurant Brands Asia Ltd. | 92.49 | +0.86 | +0.9386% | 59.8K | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | 104.85 | +0.05 | +0.0477% | 20.45K | |
RCL Radhagobind Commercial Ltd | 1.7 | -0.08 | -4.4944% | 490 | |
REFEX Refex Industries Ltd. | 256.95 | -4.2 | -1.6083% | 12.87K | |
REDTAPE Redtape Ltd. | 114.1 | +1.25 | +1.1077% | 12.19K | |
REDINGTON Redington Ltd. | 383.65 | -8.45 | -2.1551% | 125.97K | |
RECLTD REC Ltd. | 307.1 | -2.25 | -0.7273% | 363.68K | |
RELINFRA Reliance Infrastructure Ltd. | 53.6 | -1.09 | -1.9931% | 9.74K | |