| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICICIBANK ICICI Bank Ltd. | 1,396.8 | +1.8 | +0.129% | 472.8K | |
IDFCFIRSTB Idfc First Bank Ltd. | 78.01 | -0.92 | -1.1656% | 605.15K | |
IDBI IDBI Bank Ltd. | 82.27 | -1.84 | -2.1876% | 777.2K | |
IDEA Vodafone Idea Ltd. | 12.57 | 0 | 0% | 14.23M | |
IDEAFORGE IdeaForge Technology Ltd. | 729.5 | +8.7 | +1.207% | 9.51K | |
IFGLEXPOR Ifgl Refractories Ltd. | 176.8 | -5.9 | -3.2293% | 325 | |
IFCI IFCI Ltd. | 67.01 | -1.29 | -1.8887% | 1.26M | |
IEX Indian Energy Exchange Ltd. | 107.15 | -0.35 | -0.3256% | 89.62K | |
IFBAGRO IFB Agro Industries Ltd. | 860 | -43.7 | -4.8357% | 1.84K | |
IFL Ifl Enterprises Ltd. | 0.31 | +0.01 | +3.3333% | 2.17M | |
IFBIND Ifb Industries Ltd. | 1,200.8 | +10.5 | +0.8821% | 19.58K | |
IGL Indraprastha Gas Ltd. | 143 | -2.25 | -1.5491% | 78.09K | |
IGARASHI Igarashi Motors India Ltd. | 404.2 | +8.3 | +2.0965% | 1.65K | |
IGPL I.G. Petrochemicals Ltd. | 573.15 | -3.3 | -0.5725% | 670 | |
IITL IITL Projects Ltd. | 128.95 | -0.35 | -0.2707% | 8.82K | |
IIFLSEC IIFL Capital Services Limited | 347.65 | +0.6 | +0.1729% | 7.33K | |
IIFL IIFL Finance Ltd. | 615.25 | +16.75 | +2.7987% | 251.76K | |
IIFLWAM IIFL Wealth Management Limited | 1,066.2 | -5.8 | -0.541% | 54.16K | |
IL&FSTRANS IL&FS Transportation Networks Limited | 1.96 | +0.04 | +2.0833% | 2.95K | |
INDIAGLYCO India Glycols Ltd. | 332.75 | +4.8 | +1.4636% | 42.2K | |
IMPEXFERRO Impex Ferro Tech Ltd. | 6.09 | -0.12 | -1.9324% | 47.8K | |
INDBANK Indbank Merchant Banking Services Ltd. | 25.07 | -0.15 | -0.5948% | 1.54K | |
INDIANB Indian Bank | 853 | +16.45 | +1.9664% | 158.49K | |
INDIAMART Indiamart Intermesh Ltd. | 1,627.1 | -0.9 | -0.0553% | 1.79K | |
INDIACEM India Cements Ltd. | 294.05 | -8.45 | -2.7934% | 129.87K | |
INCREDIBLE Incredible Industries Ltd. | 31.52 | -0.12 | -0.3793% | 9.79K | |
INDHOTEL Indian Hotels Co. Ltd. | 772 | +32 | +4.3243% | 466.6K | |
IMPAL India Motor Parts & Accessories Limited | 1,038.55 | +33.8 | +3.364% | 187 | |
INA Insolation Energy Ltd. | 73.71 | +0.48 | +0.6555% | 87.54K | |
INDOTECH Indo Tech Transformers Ltd | 3,072.35 | -36.05 | -1.1598% | 532 | |
INDORAMA Indo Rama Synthetics India Limited | 97.2 | +3.35 | +3.5695% | 112.27K | |
INEOSSTYRO INEOS Styrolution India Limited | 2,062.2 | -6.5 | -0.3142% | 261 | |
INDOCO Indoco Remedies Ltd. | 245.55 | +3.95 | +1.6349% | 29.36K | |
INDIANCARD Indian Card Clothing Co. Ltd. | 194 | +4.15 | +2.1859% | 24 | |
INDIGRID India Grid Trust | 170 | +0.13 | +0.0765% | 24.29K | |
INGERRAND Ingersoll-Rand India Ltd. | 4,113.25 | +58.4 | +1.4402% | 613 | |
INDSWFTLAB Ind-Swift Laboratories Ltd. | 359.1 | +0.6 | +0.1674% | 21.32K | |
INDOWIND Indowind Energy Ltd. | 8.38 | -0.12 | -1.4118% | 5.95K | |
INDNIPPON India Nippon Electricals Ltd. | 1,154.3 | +9.9 | +0.8651% | 1.16K | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 320.1 | -1.25 | -0.389% | 5.54K | |
INDOTHAI Indo Thai Securities Ltd. | 34.79 | +1.65 | +4.9789% | 61.27K | |
INDIGOPNTS Indigo Paints Ltd. | 1,040.55 | +4.5 | +0.4343% | 665 | |
INDTERRAIN Indian Terrain Fashions Ltd. | 29.28 | +0.13 | +0.446% | 37 | |
INFY Infosys Ltd. | 1,161.6 | +50.6 | +4.5545% | 2.14M | |
INDIANHUME Indian Hume Pipe Co. Ltd. | 359.4 | +14.95 | +4.3402% | 8.47K | |
INDOBORAX Indo Borax & Chemicals Ltd. | 473.25 | -3.2 | -0.6716% | 4.17K | |
INDUSINDBK IndusInd Bank Ltd. | 874 | -11 | -1.2429% | 25.34K | |
INDOASIAF Indo Asia Finance Limited | - | - | - | - | |
INDOAMIN Indo Amines Ltd. | 135 | -8.75 | -6.087% | 13.62K | |
INDPRUD Industrial & Prudential Investment Co. Ltd. | 6,375 | +145 | +2.3274% | 7 | |