| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INFOBEAN Infobeans Technologies Ltd. | 168.25 | +5.25 | +3.2209% | 83.28K | |
INDUSTOWER Indus Towers Ltd. | 383.25 | +2.55 | +0.6698% | 37.54K | |
INSECTICID Insecticides India Ltd. | 579.55 | -0.6 | -0.1034% | 79 | |
INOXGREEN Inox Green Energy Services Ltd. | 118.95 | -4.85 | -3.9176% | 97.58K | |
INOXWIND Inox Wind Ltd. | 67.4 | -1.14 | -1.6633% | 218.38K | |
IOLCP IOL Chemicals and Pharmaceuticals Ltd. | 194.7 | -0.4 | -0.205% | 121.73K | |
INTENTECH Intense Technologies Ltd. | 86 | +1.45 | +1.715% | 2.27K | |
INVPRECQ Investment & Precision Castings Ltd. | 1,538.95 | +36 | +2.3953% | 465 | |
IONEXCHANG Ion Exchange (India) Ltd. | 377.2 | -0.25 | -0.0662% | 8.03K | |
IOC Indian Oil Corporation Ltd. | 130 | -0.25 | -0.1919% | 283.58K | |
INTELLECT Intellect Design Arena Ltd. | 637.3 | -9.15 | -1.4154% | 24.75K | |
INVENTURE Inventure Growth & Securities Ltd. | 0.8 | -0.01 | -1.2346% | 113.08K | |
IPCALAB Ipca Laboratories Ltd. | 1,836.5 | -75.7 | -3.9588% | 12K | |
IPL India Pesticides Ltd. | 127.2 | -0.3 | -0.2353% | 9.83K | |
IRB IRB Infrastructure Developers Ltd. | 17.37 | -0.25 | -1.4188% | 421.17K | |
IRBINVIT IRB InvIT Fund | 63.67 | -0.19 | -0.2975% | 282.58K | |
IRIS Iris Business Services Ltd. | 213.65 | +3.3 | +1.5688% | 140 | |
ISGEC Isgec Heavy Engineering Ltd. | 900 | -9.3 | -1.0228% | 955 | |
ISFT Intrasoft Technologies Ltd. | 104.47 | +4.97 | +4.995% | 758 | |
ITDC India Tourism Development Corporation Ltd. | 668.05 | -0.3 | -0.0449% | 2.5K | |
ITDCEM ITD Cementation India Ltd. | 1,197.5 | -23.75 | -1.9447% | 22.13K | |
ITI ITI Ltd. | 243.35 | +0.65 | +0.2678% | 21.05K | |
ITC ITC Ltd. | 263 | -1.75 | -0.661% | 961.2K | |
IWP Indian Wood Products Co. Ltd. | 35.52 | -0.48 | -1.3333% | 779 | |
IVP IVP Ltd. | 210.5 | -8.8 | -4.0128% | 738 | |
IVC IL&FS Investment Managers Ltd. | 7.82 | -0.11 | -1.3871% | 12.62K | |
JAGRAN Jagran Prakashan Ltd. | 60.63 | -0.74 | -1.2058% | 39.16K | |
JAICORPLTD Jai Corp Ltd. | 92.08 | -3.09 | -3.2468% | 578.44K | |
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. | 219 | -0.55 | -0.2505% | 1.65K | |
JAYAGROGN Jayant Agro-Organics Ltd. | 213 | +4.1 | +1.9627% | 664 | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 100.5 | +4.15 | +4.3072% | 541.08K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,412.25 | 0 | 0% | 68.03K | |
JAYBARMARU Jay Bharat Maruti Ltd. | 129.7 | +9.4 | +7.8138% | 113.59K | |
JAMNAAUTO Jamna Auto Industries Ltd. | 139.25 | -1.75 | -1.2411% | 61.36K | |
JCHAC Johnson Controls Hitachi Air Conditioning Ltd. | 1,831.6 | -60.2 | -3.1822% | 1.82K | |
JBMA JBM Auto Ltd. | 538.7 | +3.9 | +0.7292% | 12.46K | |
JAYSHREETEA Jay Shree Tea & Industries Limited | 107.9 | -0.15 | -0.1388% | 7.37K | |
JETAIRWAYS Jet Airways (India) Ltd. | 34.04 | 0 | 0% | 60.11K | |
JETFREIGHT Jet Freight Logistics Ltd. | 19.01 | -0.04 | -0.21% | 12.71K | |
JINDALPHOT Jindal Photo Ltd. | 1,027.9 | -8.25 | -0.7962% | 67 | |
JITFINFRA JITF Infralogistics Ltd. | 262.15 | -0.35 | -0.1333% | 826 | |
J&KBANK The Jammu and Kashmir Bank Limited | 134.65 | -2.35 | -1.7153% | 70.83K | |
JHS Jai-Hind Synthetics Ltd. | 9.09 | +0.22 | +2.4803% | 7.35K | |
JISLDVREQS Jain Irrigation Systems Ltd. | 18.78 | +0.29 | +1.5684% | 684 | |
JKLAKSHMI JK Lakshmi Cement Ltd. | 479.5 | +6.15 | +1.2992% | 6.24K | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,036.75 | -3.65 | -0.3508% | 12.65K | |
JINDRILL Jindal Drilling & Industries Ltd. | 570.45 | -1 | -0.175% | 5.45K | |
JIOFIN Jio Financial Services Limited | 216.25 | -2.5 | -1.1429% | 995.09K | |
JKIL J. Kumar Infraprojects Ltd. | 442.15 | -2.75 | -0.6181% | 1.17K | |
JINDWORLD Jindal Worldwide Ltd. | 41.88 | +1.24 | +3.0512% | 311.25K | |