| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAYERCROP Bayer CropScience Ltd. | 3,545.55 | -94.75 | -2.6028% | 975 | |
BBOX Black Box Ltd. | 896.15 | -10.9 | -1.2017% | 42.32K | |
BBTCL B&B Triplewall Containers Ltd. | 220 | -2 | -0.9009% | 148 | |
BBTC Bombay Burmah Trading Corporation Limited | 1,247.4 | +15.15 | +1.2295% | 2.26M | |
BBL Bharat Bijlee Ltd. | 2,416.4 | -35.15 | -1.4338% | 1.24K | |
BCP B.C. Power Controls Ltd. | 1.67 | -0.02 | -1.1834% | 19.82K | |
BCLIL BCL INDUSTRIES LIMITED | 74.92 | -1.57 | -2.0526% | 430.29K | |
BCONCEPTS Brand Concepts Ltd. | 145.25 | +10.4 | +7.7123% | 12.18K | |
BCG Brightcom Group Ltd. | 8.99 | -0.13 | -1.4254% | 491.08K | |
BDL Bharat Dynamics Ltd. | 1,088 | -27 | -2.4215% | 50.69K | |
BEL Bharat Electronics Ltd. | 377.1 | -2.7 | -0.7109% | 720.89K | |
BEDMUTHA Bedmutha Industries Ltd. | 111 | +0.5 | +0.4525% | 195 | |
BEML BEML Ltd. | 1,936.75 | -31.35 | -1.5929% | 12.49K | |
BEPL Bhansali Engineering Polymers Ltd. | 128.5 | +0.55 | +0.4299% | 30.05K | |
BERGEPAINT Berger Paints India Ltd. | 474.05 | +4.05 | +0.8617% | 6.75K | |
BFINVEST BF Investment Ltd. | 423.45 | -9.2 | -2.1264% | 608 | |
BFSI Ma Financial Group Ltd. ETF | 26.37 | +0.03 | +0.1139% | 19.92K | |
BFUTILITIE BF Utilities Ltd. | 468.85 | +4.55 | +0.98% | 1.35K | |
BGRENERGY BGR Energy Systems Ltd. | 312.45 | +13.6 | +4.5508% | 22.53K | |
BHAGIL Bhageria Industries Limited | 164.3 | -0.1 | -0.0608% | 5.21K | |
BHAGYNAGAR Bhagyanagar India Limited | 97.1 | +0.05 | +0.0515% | 17.46K | |
BHAGCHEM Bhagiradha Chemicals & Industries Limited | 213.05 | -7.35 | -3.3348% | 3.68K | |
BHEL Bharat Heavy Electricals Ltd. | 434.1 | -0.6 | -0.138% | 712.15K | |
BHARATGEAR Bharat Gears Ltd. | 102.15 | +0.35 | +0.3438% | 741 | |
BHANDHOS Bhandari Hosiery Exports Limited | 2.84 | -0.05 | -1.7301% | 10.33K | |
BHARATFORG Bharat Forge Ltd. | 1,851.95 | +0.85 | +0.0459% | 10.44K | |
BHARTIARTL Bharti Airtel Limited | 1,872.75 | -32.25 | -1.6929% | 4.52M | |
BHARATRAS Bharat Rasayan Ltd. | 997.35 | +12.35 | +1.2538% | 235 | |
BHARATWIRE Bharat Wire Ropes Ltd. | 162 | -1.8 | -1.0989% | 2.72K | |
BIOCON Biocon Limited | 340.5 | -9.5 | -2.7143% | 133.75K | |
BINDALAGRO Oswal Greentech Limited | 19.47 | +0.2 | +1.0379% | 7.45K | |
BIGBLOC Bigbloc Construction Ltd. | 43.23 | +2.89 | +7.1641% | 73.53K | |
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Ltd. | 30.01 | +0.04 | +0.1335% | 219 | |
BIL Bhartiya International Ltd. | 1,060.95 | +20.25 | +1.9458% | 757 | |
BIRLACORPN Birla Corporation Limited | 805.5 | +10.55 | +1.3271% | 2.13K | |
BITS Bits Ltd. | 6.08 | -0.3 | -4.7022% | 106.22K | |
BIRLAMONEY Aditya Birla Money Ltd. | 112.55 | -2.05 | -1.7888% | 3.76K | |
BIRLACABLE Birla Cable Ltd. | 346.3 | -13.6 | -3.7788% | 35.78K | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 58.55 | -0.25 | -0.4252% | 38.08K | |
BLBLIMITED BLB Ltd. | 16.23 | -0.18 | -1.0969% | 1.33K | |
BLAL Beml Land Assets Ltd. | 159.9 | -4.95 | -3.0027% | 2.04K | |
BLISSGVS Bliss GVS Pharma Ltd. | 658.8 | +2.85 | +0.4345% | 5.12K | |
BLS BLS International Ltd. | 227.4 | +0.15 | +0.066% | 45.05K | |
BLUEDART Blue Dart Express Ltd. | 4,419 | -49.05 | -1.0978% | 5.79K | |
BLUECHIP Blue Chip India Ltd. | 2.01 | -0.04 | -1.9512% | 2.01K | |
BLUESTARCO Blue Star Ltd. | 1,571.5 | +4.9 | +0.3128% | 2.51K | |
BOSCHLTD Bosch Ltd. | 45,042.7 | -410.1 | -0.9023% | 835 | |
BOMDYEING Bombay Dyeing & Manufacturing Company Limited | 98.65 | +1.55 | +1.5963% | 53.76K | |
BOROLTD Borosil Ltd. | 270.95 | +0.25 | +0.0924% | 3.55K | |
BODALCHEM Bodal Chemicals Ltd. | 164.95 | -2.5 | -1.493% | 22.1K | |