| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BORORENEW Borosil Renewables Ltd. | 428.9 | +1.25 | +0.2923% | 20.16K | |
BPL BPL Ltd. | 42.53 | -0.42 | -0.9779% | 3.12K | |
BPCL Bharat Petroleum Corporation Limited | 294 | +0.45 | +0.1533% | 129.78K | |
BRIGADE Brigade Enterprises Ltd. | 575.25 | -6.1 | -1.0493% | 5.26K | |
BRNL Bharat Road Network Ltd. | 14.92 | -0.95 | -5.9861% | 4.06K | |
BRITANNIA Britannia Industries Ltd. | 4,780 | -113.7 | -2.3234% | 9.08K | |
BROOKS Brooks Laboratories Ltd. | 67.84 | -2.56 | -3.6364% | 7.21K | |
BSOFT Birlasoft Ltd. | 317.9 | +8.5 | +2.7473% | 160.97K | |
BSL Bloom Industries Ltd. | 120.6 | -4.3 | -3.4428% | 12 | |
BTML Bodhi Tree Multimedia Ltd. | 7 | +0.11 | +1.5965% | 2.67K | |
BVCL Barak Valley Cements Ltd. | 39.84 | +0.82 | +2.1015% | 822 | |
BUTTERFLY Butterfly Gandhimathi Appliances Ltd. | 588.4 | -15.75 | -2.607% | 1.04K | |
BURNPUR Burnpur Cement Ltd. | 12.61 | -0.37 | -2.8505% | 6.81K | |
CARERATING Care Ratings Ltd. | 1,602.55 | +39.75 | +2.5435% | 658 | |
CANTABIL Cantabil Retail India Ltd. | 249.55 | -0.55 | -0.2199% | 7.09K | |
CARTRADE Cartrade Tech Ltd. | 3,010.9 | +40.7 | +1.3703% | 15.75K | |
CALSOFT California Software Company Ltd. | 33.2 | +1.58 | +4.9968% | 8.85K | |
CAPITALT Capital Trust Limited | 114.1 | -3.9 | -3.3051% | 4.89K | |
CANBK Canara Bank Ltd. | 118.6 | +1.35 | +1.1514% | 1.56M | |
CANFINHOME Can Fin Homes Ltd. | 732.35 | -2.05 | -0.2791% | 9.98K | |
CAREERP Career Point Ltd | 153.1 | -6.95 | -4.3424% | 701 | |
CAPACITE Capacit'e Infraprojects Ltd. | 172.8 | +1.5 | +0.8757% | 16.26K | |
CARBORUNIV Carborundum Universal Ltd. | 1,088.5 | -21.8 | -1.9634% | 16.58K | |
CAPPL Caplin Point Laboratories Limited | 1,446 | +54.85 | +3.9428% | 27.83K | |
CARYSIL Carysil Ltd. | 1,015.2 | -4.75 | -0.4657% | 2.41K | |
CAMLINFINE Camlin Fine Sciences Ltd. | 91.68 | -3.48 | -3.657% | 55.11K | |
CASTROLIND Castrol India Ltd. | 197.8 | +1.6 | +0.8155% | 872.34K | |
CCHHL Country Club Hospitality & Holidays Limited | 13.54 | +0.21 | +1.5754% | 586 | |
CCL Corporate Courier and Cargo Ltd. | 1,007.7 | -75.45 | -6.9658% | 43.83K | |
CELEBRITY Celebrity Fashions Ltd. | 7.17 | +0.96 | +15.4589% | 3K | |
CENTURYPLY Century Plyboards (India) Ltd. | 662.3 | -12.1 | -1.7942% | 957 | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 205.75 | +3.3 | +1.63% | 193.44K | |
CENTRUM Centrum Capital Ltd. | 18.86 | -0.78 | -3.9715% | 8.79K | |
CEREBRAINT Cerebra Integrated Technologies Ltd. | 2.61 | 0 | 0% | 11.4K | |
CENTUM Centum Electronics Limited | 4,024.75 | +34.1 | +0.8545% | 2.62K | |
CEATLTD Ceat Ltd. | 3,289.85 | -2.25 | -0.0683% | 6.75K | |
CERA Cera Sanitaryware Ltd. | 4,953.35 | -134.6 | -2.6455% | 105 | |
CENTEXT Century Extrusions Ltd. | 18.32 | -0.43 | -2.2933% | 7.47K | |
CENTRALBK Central Bank of India | 30.97 | +0.19 | +0.6173% | 604.38K | |
CENTENKA Century Enka Ltd. | 559.6 | +5.9 | +1.0656% | 1.7K | |
CESC CESC Ltd. | 136 | +0.1 | +0.0736% | 96.54K | |
CGPOWER CG Power and Industrial Solutions Limited | 846.95 | +28.95 | +3.5391% | 566.78K | |
CHAMANSEQ Chaman Lal Setia Exports Ltd. | 256.1 | +0.2 | +0.0782% | 7.28K | |
CHALET Chalet Hotels Ltd. | 849.15 | +9.4 | +1.1194% | 1.55K | |
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd. | 388.15 | -1.75 | -0.4488% | 16.5K | |
CHOLAFIN Cholamandalam Investment and Finance Company Ltd. | 1,574.1 | -10.45 | -0.6595% | 39.09K | |
CHEVIOT Cheviot Co. Ltd. | 1,140.8 | +8.7 | +0.7685% | 112 | |
CHEMFABALKA Chemfab Alkalis Ltd | 411.5 | -8.8 | -2.0937% | 10.33K | |
CHOICEIN Choice International Ltd. | 740.05 | +5.35 | +0.7282% | 2.64K | |
CHEMPLASTS Chemplast Sanmar Ltd. | 213.05 | +9.8 | +4.8216% | 27.31K | |